Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3205 | Ticks modelled | 80350 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 4182.98 | Gross profit | 7041.80 | Gross loss | -2858.82 |
Profit factor | 2.46 | Expected payoff | 7.72 | ||
Absolute drawdown | 70.61 | Maximal drawdown | 1240.40 (8.44%) | Relative drawdown | 8.44% (1240.40) |
Total trades | 542 | Short positions (won %) | 293 (83.62%) | Long positions (won %) | 249 (59.44%) |
Profit trades (% of total) | 393 (72.51%) | Loss trades (% of total) | 149 (27.49%) | ||
Largest | profit trade | 22.01 | loss trade | -52.75 | |
Average | profit trade | 17.92 | loss trade | -19.19 | |
Maximum | consecutive wins (profit in money) | 61 (1100.04) | consecutive losses (loss in money) | 28 (-943.46) | |
Maximal | consecutive profit (count of wins) | 1100.04 (61) | consecutive loss (count of losses) | -943.46 (28) | |
Average | consecutive wins | 16 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 08:30 | sell | 1 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 08:30 | modify | 1 | 0.10 | 1.69860 | 1.70760 | 1.69560 | ||
3 | 2023.08.01 08:45 | sell | 2 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 08:45 | modify | 2 | 0.10 | 1.69902 | 1.70802 | 1.69602 | ||
5 | 2023.08.01 09:00 | sell | 3 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 09:00 | modify | 3 | 0.10 | 1.69969 | 1.70869 | 1.69669 | ||
7 | 2023.08.01 09:15 | sell | 4 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 09:15 | modify | 4 | 0.10 | 1.70005 | 1.70905 | 1.69705 | ||
9 | 2023.08.01 09:30 | sell | 5 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 09:30 | modify | 5 | 0.10 | 1.70045 | 1.70945 | 1.69745 | ||
11 | 2023.08.01 09:45 | sell | 6 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 09:45 | modify | 6 | 0.10 | 1.69988 | 1.70888 | 1.69688 | ||
13 | 2023.08.01 10:00 | sell | 7 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 10:00 | modify | 7 | 0.10 | 1.69932 | 1.70832 | 1.69632 | ||
15 | 2023.08.01 10:15 | sell | 8 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 10:15 | modify | 8 | 0.10 | 1.69940 | 1.70840 | 1.69640 | ||
17 | 2023.08.01 11:01 | t/p | 5 | 0.10 | 1.69745 | 1.70945 | 1.69745 | 21.98 | 10021.98 |
18 | 2023.08.01 11:02 | t/p | 4 | 0.10 | 1.69705 | 1.70905 | 1.69705 | 21.98 | 10043.96 |
19 | 2023.08.01 11:02 | t/p | 6 | 0.10 | 1.69688 | 1.70888 | 1.69688 | 21.98 | 10065.94 |
20 | 2023.08.01 11:53 | t/p | 3 | 0.10 | 1.69669 | 1.70869 | 1.69669 | 21.99 | 10087.93 |
21 | 2023.08.01 12:13 | t/p | 7 | 0.10 | 1.69632 | 1.70832 | 1.69632 | 21.99 | 10109.92 |
22 | 2023.08.01 12:13 | t/p | 8 | 0.10 | 1.69640 | 1.70840 | 1.69640 | 21.98 | 10131.90 |
23 | 2023.08.01 12:23 | t/p | 2 | 0.10 | 1.69602 | 1.70802 | 1.69602 | 21.98 | 10153.88 |
24 | 2023.08.01 13:30 | t/p | 1 | 0.10 | 1.69560 | 1.70760 | 1.69560 | 21.98 | 10175.86 |
25 | 2023.08.01 14:00 | sell | 9 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 14:00 | modify | 9 | 0.10 | 1.69660 | 1.70560 | 1.69360 | ||
27 | 2023.08.01 14:30 | sell | 10 | 0.10 | 1.69725 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 14:30 | modify | 10 | 0.10 | 1.69725 | 1.70625 | 1.69425 | ||
29 | 2023.08.01 14:45 | sell | 11 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 14:45 | modify | 11 | 0.10 | 1.69630 | 1.70530 | 1.69330 | ||
31 | 2023.08.01 15:00 | buy | 12 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 15:00 | modify | 12 | 0.10 | 1.69538 | 1.68638 | 1.69838 | ||
33 | 2023.08.01 15:10 | t/p | 10 | 0.10 | 1.69425 | 1.70625 | 1.69425 | 21.98 | 10197.84 |
34 | 2023.08.01 15:15 | buy | 13 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 15:15 | modify | 13 | 0.10 | 1.69480 | 1.68580 | 1.69780 | ||
36 | 2023.08.01 15:18 | t/p | 9 | 0.10 | 1.69360 | 1.70560 | 1.69360 | 21.99 | 10219.83 |
37 | 2023.08.01 15:30 | buy | 14 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 15:30 | modify | 14 | 0.10 | 1.69440 | 1.68540 | 1.69740 | ||
39 | 2023.08.01 15:45 | buy | 15 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 15:45 | modify | 15 | 0.10 | 1.69529 | 1.68629 | 1.69829 | ||
41 | 2023.08.01 16:00 | buy | 16 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 16:00 | modify | 16 | 0.10 | 1.69461 | 1.68561 | 1.69761 | ||
43 | 2023.08.01 16:15 | buy | 17 | 0.10 | 1.69546 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 16:15 | modify | 17 | 0.10 | 1.69546 | 1.68646 | 1.69846 | ||
45 | 2023.08.01 16:30 | sell | 18 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 16:30 | modify | 18 | 0.10 | 1.69635 | 1.70535 | 1.69335 | ||
47 | 2023.08.01 16:45 | sell | 19 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 16:45 | modify | 19 | 0.10 | 1.69609 | 1.70509 | 1.69309 | ||
49 | 2023.08.01 17:00 | sell | 20 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 17:00 | modify | 20 | 0.10 | 1.69657 | 1.70557 | 1.69357 | ||
51 | 2023.08.01 17:07 | t/p | 14 | 0.10 | 1.69740 | 1.68540 | 1.69740 | 22.00 | 10241.83 |
52 | 2023.08.01 17:15 | sell | 21 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
53 | 2023.08.01 17:15 | modify | 21 | 0.10 | 1.69713 | 1.70613 | 1.69413 | ||
54 | 2023.08.01 18:00 | buy | 22 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
55 | 2023.08.01 18:00 | modify | 22 | 0.10 | 1.69614 | 1.68714 | 1.69914 | ||
56 | 2023.08.01 18:15 | buy | 23 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
57 | 2023.08.01 18:15 | modify | 23 | 0.10 | 1.69656 | 1.68756 | 1.69956 | ||
58 | 2023.08.01 18:30 | buy | 24 | 0.10 | 1.69653 | 0.00000 | 0.00000 | ||
59 | 2023.08.01 18:30 | modify | 24 | 0.10 | 1.69653 | 1.68753 | 1.69953 | ||
60 | 2023.08.01 18:45 | buy | 25 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
61 | 2023.08.01 18:45 | modify | 25 | 0.10 | 1.69679 | 1.68779 | 1.69979 | ||
62 | 2023.08.01 19:00 | t/p | 13 | 0.10 | 1.69780 | 1.68580 | 1.69780 | 22.00 | 10263.83 |
63 | 2023.08.01 19:00 | t/p | 16 | 0.10 | 1.69761 | 1.68561 | 1.69761 | 22.01 | 10285.84 |
64 | 2023.08.01 20:30 | buy | 26 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
65 | 2023.08.01 20:30 | modify | 26 | 0.10 | 1.69715 | 1.68815 | 1.70015 | ||
66 | 2023.08.01 20:45 | buy | 27 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
67 | 2023.08.01 20:45 | modify | 27 | 0.10 | 1.69677 | 1.68777 | 1.69977 | ||
68 | 2023.08.01 21:15 | buy | 28 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
69 | 2023.08.01 21:15 | modify | 28 | 0.10 | 1.69624 | 1.68724 | 1.69924 | ||
70 | 2023.08.01 21:30 | buy | 29 | 0.10 | 1.69701 | 0.00000 | 0.00000 | ||
71 | 2023.08.01 21:30 | modify | 29 | 0.10 | 1.69701 | 1.68801 | 1.70001 | ||
72 | 2023.08.01 21:45 | buy | 30 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
73 | 2023.08.01 21:45 | modify | 30 | 0.10 | 1.69686 | 1.68786 | 1.69986 | ||
74 | 2023.08.01 21:48 | t/p | 12 | 0.10 | 1.69838 | 1.68638 | 1.69838 | 22.00 | 10307.84 |
75 | 2023.08.01 21:48 | t/p | 15 | 0.10 | 1.69829 | 1.68629 | 1.69829 | 22.00 | 10329.84 |
76 | 2023.08.01 21:48 | close | 30 | 0.10 | 1.69840 | 1.68786 | 1.69986 | 11.30 | 10341.14 |
77 | 2023.08.01 21:48 | close | 29 | 0.10 | 1.69840 | 1.68801 | 1.70001 | 10.20 | 10351.34 |
78 | 2023.08.01 21:48 | close | 28 | 0.10 | 1.69840 | 1.68724 | 1.69924 | 15.84 | 10367.18 |
79 | 2023.08.01 21:48 | close | 27 | 0.10 | 1.69840 | 1.68777 | 1.69977 | 11.96 | 10379.14 |
80 | 2023.08.01 21:48 | close | 26 | 0.10 | 1.69840 | 1.68815 | 1.70015 | 9.17 | 10388.31 |
81 | 2023.08.01 21:48 | close | 25 | 0.10 | 1.69840 | 1.68779 | 1.69979 | 11.81 | 10400.12 |
82 | 2023.08.01 21:48 | close | 24 | 0.10 | 1.69840 | 1.68753 | 1.69953 | 13.72 | 10413.84 |
83 | 2023.08.01 21:48 | close | 23 | 0.10 | 1.69840 | 1.68756 | 1.69956 | 13.50 | 10427.34 |
84 | 2023.08.01 21:48 | close | 22 | 0.10 | 1.69840 | 1.68714 | 1.69914 | 16.58 | 10443.92 |
85 | 2023.08.01 21:48 | close | 21 | 0.10 | 1.69890 | 1.70613 | 1.69413 | -12.97 | 10430.95 |
86 | 2023.08.01 21:48 | close | 20 | 0.10 | 1.69890 | 1.70557 | 1.69357 | -17.07 | 10413.88 |
87 | 2023.08.01 21:48 | close | 19 | 0.10 | 1.69890 | 1.70509 | 1.69309 | -20.59 | 10393.29 |
88 | 2023.08.01 21:48 | close | 18 | 0.10 | 1.69890 | 1.70535 | 1.69335 | -18.69 | 10374.60 |
89 | 2023.08.01 21:48 | close | 17 | 0.10 | 1.69840 | 1.68646 | 1.69846 | 21.56 | 10396.16 |
90 | 2023.08.01 21:48 | close | 11 | 0.10 | 1.69890 | 1.70530 | 1.69330 | -19.05 | 10377.11 |
91 | 2023.08.02 08:30 | sell | 31 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 08:30 | modify | 31 | 0.10 | 1.70254 | 1.71154 | 1.69954 | ||
93 | 2023.08.02 08:45 | sell | 32 | 0.10 | 1.70288 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 08:45 | modify | 32 | 0.10 | 1.70288 | 1.71188 | 1.69988 | ||
95 | 2023.08.02 09:00 | sell | 33 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 09:00 | modify | 33 | 0.10 | 1.70217 | 1.71117 | 1.69917 | ||
97 | 2023.08.02 09:15 | sell | 34 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
98 | 2023.08.02 09:15 | modify | 34 | 0.10 | 1.70195 | 1.71095 | 1.69895 | ||
99 | 2023.08.02 11:30 | sell | 35 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
100 | 2023.08.02 11:30 | modify | 35 | 0.10 | 1.70120 | 1.71020 | 1.69820 | ||
101 | 2023.08.02 11:45 | sell | 36 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
102 | 2023.08.02 11:45 | modify | 36 | 0.10 | 1.70098 | 1.70998 | 1.69798 | ||
103 | 2023.08.02 12:07 | t/p | 32 | 0.10 | 1.69988 | 1.71188 | 1.69988 | 21.98 | 10399.09 |
104 | 2023.08.02 12:11 | t/p | 31 | 0.10 | 1.69954 | 1.71154 | 1.69954 | 21.98 | 10421.07 |
105 | 2023.08.02 12:13 | t/p | 33 | 0.10 | 1.69917 | 1.71117 | 1.69917 | 21.98 | 10443.05 |
106 | 2023.08.02 12:15 | t/p | 34 | 0.10 | 1.69895 | 1.71095 | 1.69895 | 21.99 | 10465.04 |
107 | 2023.08.02 12:17 | t/p | 35 | 0.10 | 1.69820 | 1.71020 | 1.69820 | 21.98 | 10487.02 |
108 | 2023.08.02 12:17 | t/p | 36 | 0.10 | 1.69798 | 1.70998 | 1.69798 | 21.98 | 10509.00 |
109 | 2023.08.02 12:30 | buy | 37 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
110 | 2023.08.02 12:30 | modify | 37 | 0.10 | 1.69730 | 1.68830 | 1.70030 | ||
111 | 2023.08.02 12:45 | buy | 38 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
112 | 2023.08.02 12:45 | modify | 38 | 0.10 | 1.69559 | 1.68659 | 1.69859 | ||
113 | 2023.08.02 13:00 | buy | 39 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
114 | 2023.08.02 13:00 | modify | 39 | 0.10 | 1.69455 | 1.68555 | 1.69755 | ||
115 | 2023.08.02 13:15 | buy | 40 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 13:15 | modify | 40 | 0.10 | 1.69269 | 1.68369 | 1.69569 | ||
117 | 2023.08.02 13:30 | buy | 41 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
118 | 2023.08.02 13:30 | modify | 41 | 0.10 | 1.69270 | 1.68370 | 1.69570 | ||
119 | 2023.08.02 13:45 | buy | 42 | 0.10 | 1.69468 | 0.00000 | 0.00000 | ||
120 | 2023.08.02 13:45 | modify | 42 | 0.10 | 1.69468 | 1.68568 | 1.69768 | ||
121 | 2023.08.02 14:00 | buy | 43 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 14:00 | modify | 43 | 0.10 | 1.69304 | 1.68404 | 1.69604 | ||
123 | 2023.08.02 14:15 | buy | 44 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
124 | 2023.08.02 14:15 | modify | 44 | 0.10 | 1.69292 | 1.68392 | 1.69592 | ||
125 | 2023.08.02 14:30 | buy | 45 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 14:30 | modify | 45 | 0.10 | 1.69196 | 1.68296 | 1.69496 | ||
127 | 2023.08.02 14:45 | buy | 46 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
128 | 2023.08.02 14:45 | modify | 46 | 0.10 | 1.69241 | 1.68341 | 1.69541 | ||
129 | 2023.08.02 15:15 | buy | 47 | 0.10 | 1.69361 | 0.00000 | 0.00000 | ||
130 | 2023.08.02 15:15 | modify | 47 | 0.10 | 1.69361 | 1.68461 | 1.69661 | ||
131 | 2023.08.02 15:58 | t/p | 45 | 0.10 | 1.69496 | 1.68296 | 1.69496 | 22.00 | 10531.00 |
132 | 2023.08.02 16:02 | t/p | 40 | 0.10 | 1.69569 | 1.68369 | 1.69569 | 22.00 | 10553.00 |
133 | 2023.08.02 16:02 | t/p | 41 | 0.10 | 1.69570 | 1.68370 | 1.69570 | 22.01 | 10575.01 |
134 | 2023.08.02 16:02 | t/p | 46 | 0.10 | 1.69541 | 1.68341 | 1.69541 | 22.00 | 10597.01 |
135 | 2023.08.02 16:03 | t/p | 43 | 0.10 | 1.69604 | 1.68404 | 1.69604 | 22.00 | 10619.01 |
136 | 2023.08.02 16:03 | t/p | 44 | 0.10 | 1.69592 | 1.68392 | 1.69592 | 22.00 | 10641.01 |
137 | 2023.08.02 16:08 | t/p | 47 | 0.10 | 1.69661 | 1.68461 | 1.69661 | 22.00 | 10663.01 |
138 | 2023.08.02 17:11 | t/p | 39 | 0.10 | 1.69755 | 1.68555 | 1.69755 | 22.00 | 10685.01 |
139 | 2023.08.02 17:12 | t/p | 42 | 0.10 | 1.69768 | 1.68568 | 1.69768 | 22.00 | 10707.01 |
140 | 2023.08.02 17:12 | close | 38 | 0.10 | 1.69782 | 1.68659 | 1.69859 | 16.36 | 10723.37 |
141 | 2023.08.02 17:12 | close | 37 | 0.10 | 1.69782 | 1.68830 | 1.70030 | 3.82 | 10727.19 |
142 | 2023.08.03 08:45 | sell | 48 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 08:45 | modify | 48 | 0.10 | 1.69607 | 1.70507 | 1.69307 | ||
144 | 2023.08.03 09:00 | buy | 49 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 09:00 | modify | 49 | 0.10 | 1.69585 | 1.68685 | 1.69885 | ||
146 | 2023.08.03 09:15 | buy | 50 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 09:15 | modify | 50 | 0.10 | 1.69607 | 1.68707 | 1.69907 | ||
148 | 2023.08.03 09:30 | buy | 51 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
149 | 2023.08.03 09:30 | modify | 51 | 0.10 | 1.69501 | 1.68601 | 1.69801 | ||
150 | 2023.08.03 09:45 | buy | 52 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 09:45 | modify | 52 | 0.10 | 1.69434 | 1.68534 | 1.69734 | ||
152 | 2023.08.03 10:00 | buy | 53 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 10:00 | modify | 53 | 0.10 | 1.69371 | 1.68471 | 1.69671 | ||
154 | 2023.08.03 10:02 | t/p | 48 | 0.10 | 1.69307 | 1.70507 | 1.69307 | 21.98 | 10749.17 |
155 | 2023.08.03 10:15 | buy | 54 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 10:15 | modify | 54 | 0.10 | 1.69126 | 1.68226 | 1.69426 | ||
157 | 2023.08.03 10:30 | buy | 55 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 10:30 | modify | 55 | 0.10 | 1.69157 | 1.68257 | 1.69457 | ||
159 | 2023.08.03 10:45 | buy | 56 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 10:45 | modify | 56 | 0.10 | 1.69219 | 1.68319 | 1.69519 | ||
161 | 2023.08.03 11:00 | buy | 57 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 11:00 | modify | 57 | 0.10 | 1.69251 | 1.68351 | 1.69551 | ||
163 | 2023.08.03 11:15 | buy | 58 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 11:15 | modify | 58 | 0.10 | 1.69052 | 1.68152 | 1.69352 | ||
165 | 2023.08.03 11:30 | buy | 59 | 0.10 | 1.69133 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 11:30 | modify | 59 | 0.10 | 1.69133 | 1.68233 | 1.69433 | ||
167 | 2023.08.03 11:37 | t/p | 58 | 0.10 | 1.69352 | 1.68152 | 1.69352 | 22.00 | 10771.17 |
168 | 2023.08.03 11:38 | t/p | 54 | 0.10 | 1.69426 | 1.68226 | 1.69426 | 22.01 | 10793.18 |
169 | 2023.08.03 11:38 | t/p | 59 | 0.10 | 1.69433 | 1.68233 | 1.69433 | 22.00 | 10815.18 |
170 | 2023.08.03 11:41 | t/p | 55 | 0.10 | 1.69457 | 1.68257 | 1.69457 | 22.00 | 10837.18 |
171 | 2023.08.03 12:00 | buy | 60 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 12:00 | modify | 60 | 0.10 | 1.69109 | 1.68209 | 1.69409 | ||
173 | 2023.08.03 12:15 | buy | 61 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 12:15 | modify | 61 | 0.10 | 1.69199 | 1.68299 | 1.69499 | ||
175 | 2023.08.03 12:30 | buy | 62 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 12:30 | modify | 62 | 0.10 | 1.69135 | 1.68235 | 1.69435 | ||
177 | 2023.08.03 12:43 | t/p | 60 | 0.10 | 1.69409 | 1.68209 | 1.69409 | 22.00 | 10859.18 |
178 | 2023.08.03 12:43 | t/p | 62 | 0.10 | 1.69435 | 1.68235 | 1.69435 | 22.01 | 10881.19 |
179 | 2023.08.03 13:15 | buy | 63 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 13:15 | modify | 63 | 0.10 | 1.69147 | 1.68247 | 1.69447 | ||
181 | 2023.08.03 13:45 | buy | 64 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 13:45 | modify | 64 | 0.10 | 1.69096 | 1.68196 | 1.69396 | ||
183 | 2023.08.03 14:00 | buy | 65 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 14:00 | modify | 65 | 0.10 | 1.69079 | 1.68179 | 1.69379 | ||
185 | 2023.08.03 14:08 | t/p | 65 | 0.10 | 1.69379 | 1.68179 | 1.69379 | 22.00 | 10903.19 |
186 | 2023.08.03 14:10 | t/p | 64 | 0.10 | 1.69396 | 1.68196 | 1.69396 | 22.01 | 10925.20 |
187 | 2023.08.03 14:15 | buy | 66 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
188 | 2023.08.03 14:15 | modify | 66 | 0.10 | 1.69390 | 1.68490 | 1.69690 | ||
189 | 2023.08.03 14:18 | t/p | 63 | 0.10 | 1.69447 | 1.68247 | 1.69447 | 22.01 | 10947.21 |
190 | 2023.08.03 14:21 | t/p | 56 | 0.10 | 1.69519 | 1.68319 | 1.69519 | 22.01 | 10969.22 |
191 | 2023.08.03 14:21 | t/p | 57 | 0.10 | 1.69551 | 1.68351 | 1.69551 | 22.00 | 10991.22 |
192 | 2023.08.03 14:21 | t/p | 61 | 0.10 | 1.69499 | 1.68299 | 1.69499 | 22.00 | 11013.22 |
193 | 2023.08.03 14:23 | t/p | 53 | 0.10 | 1.69671 | 1.68471 | 1.69671 | 22.00 | 11035.22 |
194 | 2023.08.03 14:23 | close | 66 | 0.10 | 1.69672 | 1.68490 | 1.69690 | 20.68 | 11055.90 |
195 | 2023.08.03 14:23 | close | 52 | 0.10 | 1.69672 | 1.68534 | 1.69734 | 17.46 | 11073.36 |
196 | 2023.08.03 14:23 | close | 51 | 0.10 | 1.69672 | 1.68601 | 1.69801 | 12.54 | 11085.90 |
197 | 2023.08.03 14:23 | close | 50 | 0.10 | 1.69672 | 1.68707 | 1.69907 | 4.77 | 11090.67 |
198 | 2023.08.03 14:23 | close | 49 | 0.10 | 1.69672 | 1.68685 | 1.69885 | 6.38 | 11097.05 |
199 | 2023.08.04 09:30 | sell | 67 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
200 | 2023.08.04 09:30 | modify | 67 | 0.10 | 1.69784 | 1.70684 | 1.69484 | ||
201 | 2023.08.04 09:45 | sell | 68 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
202 | 2023.08.04 09:45 | modify | 68 | 0.10 | 1.69830 | 1.70730 | 1.69530 | ||
203 | 2023.08.04 10:00 | sell | 69 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
204 | 2023.08.04 10:00 | modify | 69 | 0.10 | 1.69823 | 1.70723 | 1.69523 | ||
205 | 2023.08.04 10:30 | sell | 70 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
206 | 2023.08.04 10:30 | modify | 70 | 0.10 | 1.69777 | 1.70677 | 1.69477 | ||
207 | 2023.08.04 11:00 | sell | 71 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
208 | 2023.08.04 11:00 | modify | 71 | 0.10 | 1.69827 | 1.70727 | 1.69527 | ||
209 | 2023.08.04 11:45 | sell | 72 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
210 | 2023.08.04 11:45 | modify | 72 | 0.10 | 1.69878 | 1.70778 | 1.69578 | ||
211 | 2023.08.04 12:00 | sell | 73 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
212 | 2023.08.04 12:00 | modify | 73 | 0.10 | 1.69796 | 1.70696 | 1.69496 | ||
213 | 2023.08.04 12:15 | sell | 74 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
214 | 2023.08.04 12:15 | modify | 74 | 0.10 | 1.69883 | 1.70783 | 1.69583 | ||
215 | 2023.08.04 12:30 | buy | 75 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 12:30 | modify | 75 | 0.10 | 1.69865 | 1.68965 | 1.70165 | ||
217 | 2023.08.04 12:30 | t/p | 68 | 0.10 | 1.69530 | 1.70730 | 1.69530 | 21.98 | 11119.03 |
218 | 2023.08.04 12:30 | t/p | 72 | 0.10 | 1.69578 | 1.70778 | 1.69578 | 21.98 | 11141.01 |
219 | 2023.08.04 12:30 | t/p | 74 | 0.10 | 1.69583 | 1.70783 | 1.69583 | 21.98 | 11162.99 |
220 | 2023.08.04 12:31 | t/p | 67 | 0.10 | 1.69484 | 1.70684 | 1.69484 | 21.98 | 11184.97 |
221 | 2023.08.04 12:31 | t/p | 69 | 0.10 | 1.69523 | 1.70723 | 1.69523 | 21.98 | 11206.95 |
222 | 2023.08.04 12:31 | t/p | 70 | 0.10 | 1.69477 | 1.70677 | 1.69477 | 21.98 | 11228.93 |
223 | 2023.08.04 12:31 | t/p | 71 | 0.10 | 1.69527 | 1.70727 | 1.69527 | 21.98 | 11250.91 |
224 | 2023.08.04 12:31 | t/p | 73 | 0.10 | 1.69496 | 1.70696 | 1.69496 | 21.98 | 11272.89 |
225 | 2023.08.04 12:33 | t/p | 75 | 0.10 | 1.70165 | 1.68965 | 1.70165 | 22.00 | 11294.89 |
226 | 2023.08.04 12:45 | sell | 76 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
227 | 2023.08.04 12:45 | modify | 76 | 0.10 | 1.70249 | 1.71149 | 1.69949 | ||
228 | 2023.08.04 13:00 | sell | 77 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
229 | 2023.08.04 13:00 | modify | 77 | 0.10 | 1.70316 | 1.71216 | 1.70016 | ||
230 | 2023.08.04 13:15 | sell | 78 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
231 | 2023.08.04 13:15 | modify | 78 | 0.10 | 1.70602 | 1.71502 | 1.70302 | ||
232 | 2023.08.04 13:30 | sell | 79 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
233 | 2023.08.04 13:30 | modify | 79 | 0.10 | 1.70639 | 1.71539 | 1.70339 | ||
234 | 2023.08.04 13:45 | sell | 80 | 0.10 | 1.70544 | 0.00000 | 0.00000 | ||
235 | 2023.08.04 13:45 | modify | 80 | 0.10 | 1.70544 | 1.71444 | 1.70244 | ||
236 | 2023.08.04 14:00 | sell | 81 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
237 | 2023.08.04 14:00 | modify | 81 | 0.10 | 1.70388 | 1.71288 | 1.70088 | ||
238 | 2023.08.04 14:15 | sell | 82 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
239 | 2023.08.04 14:15 | modify | 82 | 0.10 | 1.70424 | 1.71324 | 1.70124 | ||
240 | 2023.08.04 14:30 | sell | 83 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
241 | 2023.08.04 14:30 | modify | 83 | 0.10 | 1.70400 | 1.71300 | 1.70100 | ||
242 | 2023.08.04 15:30 | sell | 84 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
243 | 2023.08.04 15:30 | modify | 84 | 0.10 | 1.70545 | 1.71445 | 1.70245 | ||
244 | 2023.08.04 15:45 | sell | 85 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 15:45 | modify | 85 | 0.10 | 1.70466 | 1.71366 | 1.70166 | ||
246 | 2023.08.04 16:03 | t/p | 78 | 0.10 | 1.70302 | 1.71502 | 1.70302 | 21.98 | 11316.87 |
247 | 2023.08.04 16:03 | t/p | 79 | 0.10 | 1.70339 | 1.71539 | 1.70339 | 21.98 | 11338.85 |
248 | 2023.08.04 17:30 | sell | 86 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 17:30 | modify | 86 | 0.10 | 1.70394 | 1.71294 | 1.70094 | ||
250 | 2023.08.04 17:45 | sell | 87 | 0.10 | 1.70520 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 17:45 | modify | 87 | 0.10 | 1.70520 | 1.71420 | 1.70220 | ||
252 | 2023.08.04 18:00 | sell | 88 | 0.10 | 1.70567 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 18:00 | modify | 88 | 0.10 | 1.70567 | 1.71467 | 1.70267 | ||
254 | 2023.08.04 18:15 | sell | 89 | 0.10 | 1.70537 | 0.00000 | 0.00000 | ||
255 | 2023.08.04 18:15 | modify | 89 | 0.10 | 1.70537 | 1.71437 | 1.70237 | ||
256 | 2023.08.04 18:30 | sell | 90 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 18:30 | modify | 90 | 0.10 | 1.70581 | 1.71481 | 1.70281 | ||
258 | 2023.08.04 18:45 | sell | 91 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
259 | 2023.08.04 18:45 | modify | 91 | 0.10 | 1.70565 | 1.71465 | 1.70265 | ||
260 | 2023.08.04 19:00 | sell | 92 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
261 | 2023.08.04 19:00 | modify | 92 | 0.10 | 1.70677 | 1.71577 | 1.70377 | ||
262 | 2023.08.04 19:15 | sell | 93 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 19:15 | modify | 93 | 0.10 | 1.70545 | 1.71445 | 1.70245 | ||
264 | 2023.08.04 19:30 | sell | 94 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 19:30 | modify | 94 | 0.10 | 1.70583 | 1.71483 | 1.70283 | ||
266 | 2023.08.04 19:45 | sell | 95 | 0.10 | 1.70585 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 19:45 | modify | 95 | 0.10 | 1.70585 | 1.71485 | 1.70285 | ||
268 | 2023.08.06 21:10 | close | 95 | 0.10 | 1.70393 | 1.71485 | 1.70285 | 14.07 | 11352.92 |
269 | 2023.08.06 21:10 | close | 94 | 0.10 | 1.70393 | 1.71483 | 1.70283 | 13.92 | 11366.84 |
270 | 2023.08.06 21:10 | close | 93 | 0.10 | 1.70393 | 1.71445 | 1.70245 | 11.14 | 11377.98 |
271 | 2023.08.06 21:10 | close | 92 | 0.10 | 1.70393 | 1.71577 | 1.70377 | 20.81 | 11398.79 |
272 | 2023.08.06 21:10 | close | 91 | 0.10 | 1.70393 | 1.71465 | 1.70265 | 12.61 | 11411.40 |
273 | 2023.08.06 21:10 | close | 90 | 0.10 | 1.70393 | 1.71481 | 1.70281 | 13.78 | 11425.18 |
274 | 2023.08.06 21:10 | close | 89 | 0.10 | 1.70393 | 1.71437 | 1.70237 | 10.55 | 11435.73 |
275 | 2023.08.06 21:10 | close | 88 | 0.10 | 1.70393 | 1.71467 | 1.70267 | 12.75 | 11448.48 |
276 | 2023.08.06 21:10 | close | 87 | 0.10 | 1.70393 | 1.71420 | 1.70220 | 9.31 | 11457.79 |
277 | 2023.08.06 21:10 | close | 86 | 0.10 | 1.70393 | 1.71294 | 1.70094 | 0.08 | 11457.87 |
278 | 2023.08.06 21:10 | close | 85 | 0.10 | 1.70393 | 1.71366 | 1.70166 | 5.35 | 11463.22 |
279 | 2023.08.06 21:10 | close | 84 | 0.10 | 1.70393 | 1.71445 | 1.70245 | 11.14 | 11474.36 |
280 | 2023.08.06 21:10 | close | 83 | 0.10 | 1.70393 | 1.71300 | 1.70100 | 0.52 | 11474.88 |
281 | 2023.08.06 21:10 | close | 82 | 0.10 | 1.70393 | 1.71324 | 1.70124 | 2.27 | 11477.15 |
282 | 2023.08.06 21:10 | close | 81 | 0.10 | 1.70393 | 1.71288 | 1.70088 | -0.36 | 11476.79 |
283 | 2023.08.06 21:10 | close | 80 | 0.10 | 1.70393 | 1.71444 | 1.70244 | 11.07 | 11487.86 |
284 | 2023.08.06 21:10 | close | 77 | 0.10 | 1.70393 | 1.71216 | 1.70016 | -5.64 | 11482.22 |
285 | 2023.08.06 21:10 | close | 76 | 0.10 | 1.70393 | 1.71149 | 1.69949 | -10.55 | 11471.67 |
286 | 2023.08.07 09:30 | buy | 96 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
287 | 2023.08.07 09:30 | modify | 96 | 0.10 | 1.70415 | 1.69515 | 1.70715 | ||
288 | 2023.08.07 09:45 | buy | 97 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
289 | 2023.08.07 09:45 | modify | 97 | 0.10 | 1.70317 | 1.69417 | 1.70617 | ||
290 | 2023.08.07 10:00 | buy | 98 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
291 | 2023.08.07 10:00 | modify | 98 | 0.10 | 1.70294 | 1.69394 | 1.70594 | ||
292 | 2023.08.07 10:15 | buy | 99 | 0.10 | 1.70364 | 0.00000 | 0.00000 | ||
293 | 2023.08.07 10:15 | modify | 99 | 0.10 | 1.70364 | 1.69464 | 1.70664 | ||
294 | 2023.08.07 12:00 | buy | 100 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
295 | 2023.08.07 12:00 | modify | 100 | 0.10 | 1.70409 | 1.69509 | 1.70709 | ||
296 | 2023.08.07 12:27 | t/p | 97 | 0.10 | 1.70617 | 1.69417 | 1.70617 | 22.00 | 11493.67 |
297 | 2023.08.07 12:27 | t/p | 98 | 0.10 | 1.70594 | 1.69394 | 1.70594 | 22.00 | 11515.67 |
298 | 2023.08.07 12:28 | t/p | 99 | 0.10 | 1.70664 | 1.69464 | 1.70664 | 22.00 | 11537.67 |
299 | 2023.08.07 12:30 | sell | 101 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
300 | 2023.08.07 12:30 | modify | 101 | 0.10 | 1.70652 | 1.71552 | 1.70352 | ||
301 | 2023.08.07 12:33 | t/p | 96 | 0.10 | 1.70715 | 1.69515 | 1.70715 | 22.00 | 11559.67 |
302 | 2023.08.07 12:33 | t/p | 100 | 0.10 | 1.70709 | 1.69509 | 1.70709 | 22.00 | 11581.67 |
303 | 2023.08.07 12:45 | sell | 102 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
304 | 2023.08.07 12:45 | modify | 102 | 0.10 | 1.70637 | 1.71537 | 1.70337 | ||
305 | 2023.08.07 13:00 | sell | 103 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
306 | 2023.08.07 13:00 | modify | 103 | 0.10 | 1.70610 | 1.71510 | 1.70310 | ||
307 | 2023.08.07 13:15 | sell | 104 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
308 | 2023.08.07 13:15 | modify | 104 | 0.10 | 1.70701 | 1.71601 | 1.70401 | ||
309 | 2023.08.07 13:30 | sell | 105 | 0.10 | 1.70691 | 0.00000 | 0.00000 | ||
310 | 2023.08.07 13:30 | modify | 105 | 0.10 | 1.70691 | 1.71591 | 1.70391 | ||
311 | 2023.08.07 13:45 | sell | 106 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
312 | 2023.08.07 13:45 | modify | 106 | 0.10 | 1.70791 | 1.71691 | 1.70491 | ||
313 | 2023.08.07 14:00 | sell | 107 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
314 | 2023.08.07 14:00 | modify | 107 | 0.10 | 1.70800 | 1.71700 | 1.70500 | ||
315 | 2023.08.07 14:15 | sell | 108 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
316 | 2023.08.07 14:15 | modify | 108 | 0.10 | 1.70663 | 1.71563 | 1.70363 | ||
317 | 2023.08.07 14:45 | sell | 109 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
318 | 2023.08.07 14:45 | modify | 109 | 0.10 | 1.70785 | 1.71685 | 1.70485 | ||
319 | 2023.08.07 15:00 | sell | 110 | 0.10 | 1.70837 | 0.00000 | 0.00000 | ||
320 | 2023.08.07 15:00 | modify | 110 | 0.10 | 1.70837 | 1.71737 | 1.70537 | ||
321 | 2023.08.07 15:15 | sell | 111 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
322 | 2023.08.07 15:15 | modify | 111 | 0.10 | 1.70814 | 1.71714 | 1.70514 | ||
323 | 2023.08.07 15:30 | sell | 112 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
324 | 2023.08.07 15:30 | modify | 112 | 0.10 | 1.70808 | 1.71708 | 1.70508 | ||
325 | 2023.08.07 15:45 | sell | 113 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
326 | 2023.08.07 15:45 | modify | 113 | 0.10 | 1.70807 | 1.71707 | 1.70507 | ||
327 | 2023.08.07 16:00 | sell | 114 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
328 | 2023.08.07 16:00 | modify | 114 | 0.10 | 1.70727 | 1.71627 | 1.70427 | ||
329 | 2023.08.07 17:45 | sell | 115 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
330 | 2023.08.07 17:45 | modify | 115 | 0.10 | 1.70865 | 1.71765 | 1.70565 | ||
331 | 2023.08.07 18:00 | sell | 116 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
332 | 2023.08.07 18:00 | modify | 116 | 0.10 | 1.70839 | 1.71739 | 1.70539 | ||
333 | 2023.08.07 18:15 | sell | 117 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
334 | 2023.08.07 18:15 | modify | 117 | 0.10 | 1.70860 | 1.71760 | 1.70560 | ||
335 | 2023.08.07 18:30 | sell | 118 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
336 | 2023.08.07 18:30 | modify | 118 | 0.10 | 1.70854 | 1.71754 | 1.70554 | ||
337 | 2023.08.07 18:45 | sell | 119 | 0.10 | 1.70888 | 0.00000 | 0.00000 | ||
338 | 2023.08.07 18:45 | modify | 119 | 0.10 | 1.70888 | 1.71788 | 1.70588 | ||
339 | 2023.08.07 19:00 | sell | 120 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
340 | 2023.08.07 19:00 | modify | 120 | 0.10 | 1.70877 | 1.71777 | 1.70577 | ||
341 | 2023.08.07 19:15 | sell | 121 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
342 | 2023.08.07 19:15 | modify | 121 | 0.10 | 1.70901 | 1.71801 | 1.70601 | ||
343 | 2023.08.07 19:30 | sell | 122 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
344 | 2023.08.07 19:30 | modify | 122 | 0.10 | 1.70906 | 1.71806 | 1.70606 | ||
345 | 2023.08.07 19:45 | sell | 123 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
346 | 2023.08.07 19:45 | modify | 123 | 0.10 | 1.70919 | 1.71819 | 1.70619 | ||
347 | 2023.08.07 20:00 | sell | 124 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
348 | 2023.08.07 20:00 | modify | 124 | 0.10 | 1.70917 | 1.71817 | 1.70617 | ||
349 | 2023.08.07 20:30 | sell | 125 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
350 | 2023.08.07 20:30 | modify | 125 | 0.10 | 1.70889 | 1.71789 | 1.70589 | ||
351 | 2023.08.07 21:15 | close | 125 | 0.10 | 1.70667 | 1.71789 | 1.70589 | 16.27 | 11597.94 |
352 | 2023.08.07 21:15 | close | 124 | 0.10 | 1.70667 | 1.71817 | 1.70617 | 18.32 | 11616.26 |
353 | 2023.08.07 21:15 | close | 123 | 0.10 | 1.70667 | 1.71819 | 1.70619 | 18.46 | 11634.72 |
354 | 2023.08.07 21:15 | close | 122 | 0.10 | 1.70667 | 1.71806 | 1.70606 | 17.51 | 11652.23 |
355 | 2023.08.07 21:15 | close | 121 | 0.10 | 1.70667 | 1.71801 | 1.70601 | 17.14 | 11669.37 |
356 | 2023.08.07 21:15 | close | 120 | 0.10 | 1.70667 | 1.71777 | 1.70577 | 15.39 | 11684.76 |
357 | 2023.08.07 21:15 | close | 119 | 0.10 | 1.70667 | 1.71788 | 1.70588 | 16.19 | 11700.95 |
358 | 2023.08.07 21:15 | close | 118 | 0.10 | 1.70667 | 1.71754 | 1.70554 | 13.70 | 11714.65 |
359 | 2023.08.07 21:15 | close | 117 | 0.10 | 1.70667 | 1.71760 | 1.70560 | 14.14 | 11728.79 |
360 | 2023.08.07 21:15 | close | 116 | 0.10 | 1.70667 | 1.71739 | 1.70539 | 12.60 | 11741.39 |
361 | 2023.08.07 21:15 | close | 115 | 0.10 | 1.70667 | 1.71765 | 1.70565 | 14.51 | 11755.90 |
362 | 2023.08.07 21:15 | close | 114 | 0.10 | 1.70667 | 1.71627 | 1.70427 | 4.40 | 11760.30 |
363 | 2023.08.07 21:15 | close | 113 | 0.10 | 1.70667 | 1.71707 | 1.70507 | 10.26 | 11770.56 |
364 | 2023.08.07 21:15 | close | 112 | 0.10 | 1.70667 | 1.71708 | 1.70508 | 10.33 | 11780.89 |
365 | 2023.08.07 21:15 | close | 111 | 0.10 | 1.70667 | 1.71714 | 1.70514 | 10.77 | 11791.66 |
366 | 2023.08.07 21:15 | close | 110 | 0.10 | 1.70667 | 1.71737 | 1.70537 | 12.46 | 11804.12 |
367 | 2023.08.07 21:15 | close | 109 | 0.10 | 1.70667 | 1.71685 | 1.70485 | 8.65 | 11812.77 |
368 | 2023.08.07 21:15 | close | 108 | 0.10 | 1.70667 | 1.71563 | 1.70363 | -0.29 | 11812.48 |
369 | 2023.08.07 21:15 | close | 107 | 0.10 | 1.70667 | 1.71700 | 1.70500 | 9.74 | 11822.22 |
370 | 2023.08.07 21:15 | close | 106 | 0.10 | 1.70667 | 1.71691 | 1.70491 | 9.08 | 11831.30 |
371 | 2023.08.07 21:15 | close | 105 | 0.10 | 1.70667 | 1.71591 | 1.70391 | 1.76 | 11833.06 |
372 | 2023.08.07 21:15 | close | 104 | 0.10 | 1.70667 | 1.71601 | 1.70401 | 2.49 | 11835.55 |
373 | 2023.08.07 21:15 | close | 103 | 0.10 | 1.70667 | 1.71510 | 1.70310 | -4.18 | 11831.37 |
374 | 2023.08.07 21:15 | close | 102 | 0.10 | 1.70667 | 1.71537 | 1.70337 | -2.20 | 11829.17 |
375 | 2023.08.07 21:15 | close | 101 | 0.10 | 1.70667 | 1.71552 | 1.70352 | -1.10 | 11828.07 |
376 | 2023.08.08 08:30 | sell | 126 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
377 | 2023.08.08 08:30 | modify | 126 | 0.10 | 1.71249 | 1.72149 | 1.70949 | ||
378 | 2023.08.08 09:00 | sell | 127 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
379 | 2023.08.08 09:00 | modify | 127 | 0.10 | 1.71171 | 1.72071 | 1.70871 | ||
380 | 2023.08.08 09:15 | sell | 128 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
381 | 2023.08.08 09:15 | modify | 128 | 0.10 | 1.71174 | 1.72074 | 1.70874 | ||
382 | 2023.08.08 11:15 | sell | 129 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
383 | 2023.08.08 11:15 | modify | 129 | 0.10 | 1.71182 | 1.72082 | 1.70882 | ||
384 | 2023.08.08 11:45 | sell | 130 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
385 | 2023.08.08 11:45 | modify | 130 | 0.10 | 1.71127 | 1.72027 | 1.70827 | ||
386 | 2023.08.08 12:00 | sell | 131 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
387 | 2023.08.08 12:00 | modify | 131 | 0.10 | 1.71101 | 1.72001 | 1.70801 | ||
388 | 2023.08.08 12:15 | sell | 132 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
389 | 2023.08.08 12:15 | modify | 132 | 0.10 | 1.71226 | 1.72126 | 1.70926 | ||
390 | 2023.08.08 12:30 | sell | 133 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
391 | 2023.08.08 12:30 | modify | 133 | 0.10 | 1.71267 | 1.72167 | 1.70967 | ||
392 | 2023.08.08 12:45 | sell | 134 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
393 | 2023.08.08 12:45 | modify | 134 | 0.10 | 1.71207 | 1.72107 | 1.70907 | ||
394 | 2023.08.08 13:00 | sell | 135 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
395 | 2023.08.08 13:00 | modify | 135 | 0.10 | 1.71211 | 1.72111 | 1.70911 | ||
396 | 2023.08.08 13:15 | sell | 136 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
397 | 2023.08.08 13:15 | modify | 136 | 0.10 | 1.71217 | 1.72117 | 1.70917 | ||
398 | 2023.08.08 13:30 | sell | 137 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
399 | 2023.08.08 13:30 | modify | 137 | 0.10 | 1.71290 | 1.72190 | 1.70990 | ||
400 | 2023.08.08 13:45 | sell | 138 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
401 | 2023.08.08 13:45 | modify | 138 | 0.10 | 1.71227 | 1.72127 | 1.70927 | ||
402 | 2023.08.08 14:15 | sell | 139 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
403 | 2023.08.08 14:15 | modify | 139 | 0.10 | 1.71291 | 1.72191 | 1.70991 | ||
404 | 2023.08.08 14:30 | sell | 140 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
405 | 2023.08.08 14:30 | modify | 140 | 0.10 | 1.71387 | 1.72287 | 1.71087 | ||
406 | 2023.08.08 14:45 | sell | 141 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
407 | 2023.08.08 14:45 | modify | 141 | 0.10 | 1.71414 | 1.72314 | 1.71114 | ||
408 | 2023.08.08 15:00 | sell | 142 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
409 | 2023.08.08 15:00 | modify | 142 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
410 | 2023.08.08 15:15 | sell | 143 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
411 | 2023.08.08 15:15 | modify | 143 | 0.10 | 1.71290 | 1.72190 | 1.70990 | ||
412 | 2023.08.08 15:30 | sell | 144 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
413 | 2023.08.08 15:30 | modify | 144 | 0.10 | 1.71343 | 1.72243 | 1.71043 | ||
414 | 2023.08.08 17:30 | buy | 145 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
415 | 2023.08.08 17:30 | modify | 145 | 0.10 | 1.71160 | 1.70260 | 1.71460 | ||
416 | 2023.08.08 17:53 | t/p | 141 | 0.10 | 1.71114 | 1.72314 | 1.71114 | 21.98 | 11850.05 |
417 | 2023.08.08 18:00 | buy | 146 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
418 | 2023.08.08 18:00 | modify | 146 | 0.10 | 1.71158 | 1.70258 | 1.71458 | ||
419 | 2023.08.08 18:15 | buy | 147 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
420 | 2023.08.08 18:15 | modify | 147 | 0.10 | 1.71130 | 1.70230 | 1.71430 | ||
421 | 2023.08.08 18:18 | t/p | 140 | 0.10 | 1.71087 | 1.72287 | 1.71087 | 21.98 | 11872.03 |
422 | 2023.08.08 18:23 | t/p | 144 | 0.10 | 1.71043 | 1.72243 | 1.71043 | 21.98 | 11894.01 |
423 | 2023.08.08 18:25 | t/p | 137 | 0.10 | 1.70990 | 1.72190 | 1.70990 | 21.98 | 11915.99 |
424 | 2023.08.08 18:25 | t/p | 139 | 0.10 | 1.70991 | 1.72191 | 1.70991 | 21.98 | 11937.97 |
425 | 2023.08.08 18:25 | t/p | 142 | 0.10 | 1.71021 | 1.72221 | 1.71021 | 21.98 | 11959.95 |
426 | 2023.08.08 18:25 | t/p | 143 | 0.10 | 1.70990 | 1.72190 | 1.70990 | 21.98 | 11981.93 |
427 | 2023.08.08 18:30 | buy | 148 | 0.10 | 1.71033 | 0.00000 | 0.00000 | ||
428 | 2023.08.08 18:30 | modify | 148 | 0.10 | 1.71033 | 1.70133 | 1.71333 | ||
429 | 2023.08.08 18:45 | buy | 149 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
430 | 2023.08.08 18:45 | modify | 149 | 0.10 | 1.71111 | 1.70211 | 1.71411 | ||
431 | 2023.08.08 19:00 | buy | 150 | 0.10 | 1.71075 | 0.00000 | 0.00000 | ||
432 | 2023.08.08 19:00 | modify | 150 | 0.10 | 1.71075 | 1.70175 | 1.71375 | ||
433 | 2023.08.08 19:15 | buy | 151 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
434 | 2023.08.08 19:15 | modify | 151 | 0.10 | 1.71061 | 1.70161 | 1.71361 | ||
435 | 2023.08.08 19:30 | buy | 152 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
436 | 2023.08.08 19:30 | modify | 152 | 0.10 | 1.71066 | 1.70166 | 1.71366 | ||
437 | 2023.08.08 19:45 | buy | 153 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
438 | 2023.08.08 19:45 | modify | 153 | 0.10 | 1.71055 | 1.70155 | 1.71355 | ||
439 | 2023.08.08 20:00 | buy | 154 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
440 | 2023.08.08 20:00 | modify | 154 | 0.10 | 1.70990 | 1.70090 | 1.71290 | ||
441 | 2023.08.08 20:15 | buy | 155 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
442 | 2023.08.08 20:15 | modify | 155 | 0.10 | 1.71066 | 1.70166 | 1.71366 | ||
443 | 2023.08.08 20:30 | buy | 156 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
444 | 2023.08.08 20:30 | modify | 156 | 0.10 | 1.71073 | 1.70173 | 1.71373 | ||
445 | 2023.08.08 21:00 | buy | 157 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
446 | 2023.08.08 21:00 | modify | 157 | 0.10 | 1.71037 | 1.70137 | 1.71337 | ||
447 | 2023.08.08 21:05 | t/p | 126 | 0.10 | 1.70949 | 1.72149 | 1.70949 | 21.98 | 12003.91 |
448 | 2023.08.08 21:05 | t/p | 132 | 0.10 | 1.70926 | 1.72126 | 1.70926 | 21.98 | 12025.89 |
449 | 2023.08.08 21:05 | t/p | 133 | 0.10 | 1.70967 | 1.72167 | 1.70967 | 21.98 | 12047.87 |
450 | 2023.08.08 21:05 | t/p | 134 | 0.10 | 1.70907 | 1.72107 | 1.70907 | 21.99 | 12069.86 |
451 | 2023.08.08 21:05 | t/p | 135 | 0.10 | 1.70911 | 1.72111 | 1.70911 | 21.98 | 12091.84 |
452 | 2023.08.08 21:05 | t/p | 136 | 0.10 | 1.70917 | 1.72117 | 1.70917 | 21.98 | 12113.82 |
453 | 2023.08.08 21:05 | t/p | 138 | 0.10 | 1.70927 | 1.72127 | 1.70927 | 21.98 | 12135.80 |
454 | 2023.08.08 21:09 | t/p | 127 | 0.10 | 1.70871 | 1.72071 | 1.70871 | 21.98 | 12157.78 |
455 | 2023.08.08 21:09 | t/p | 128 | 0.10 | 1.70874 | 1.72074 | 1.70874 | 21.98 | 12179.76 |
456 | 2023.08.08 21:09 | t/p | 129 | 0.10 | 1.70882 | 1.72082 | 1.70882 | 21.98 | 12201.74 |
457 | 2023.08.08 21:15 | buy | 158 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
458 | 2023.08.08 21:15 | modify | 158 | 0.10 | 1.70875 | 1.69975 | 1.71175 | ||
459 | 2023.08.08 21:45 | buy | 159 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
460 | 2023.08.08 21:45 | modify | 159 | 0.10 | 1.71019 | 1.70119 | 1.71319 | ||
461 | 2023.08.08 22:03 | close | 159 | 0.10 | 1.71036 | 1.70119 | 1.71319 | 1.24 | 12202.98 |
462 | 2023.08.08 22:03 | close | 158 | 0.10 | 1.71036 | 1.69975 | 1.71175 | 11.80 | 12214.78 |
463 | 2023.08.08 22:03 | close | 157 | 0.10 | 1.71036 | 1.70137 | 1.71337 | -0.08 | 12214.70 |
464 | 2023.08.08 22:03 | close | 156 | 0.10 | 1.71036 | 1.70173 | 1.71373 | -2.72 | 12211.98 |
465 | 2023.08.08 22:03 | close | 155 | 0.10 | 1.71036 | 1.70166 | 1.71366 | -2.20 | 12209.78 |
466 | 2023.08.08 22:03 | close | 154 | 0.10 | 1.71036 | 1.70090 | 1.71290 | 3.37 | 12213.15 |
467 | 2023.08.08 22:03 | close | 153 | 0.10 | 1.71036 | 1.70155 | 1.71355 | -1.40 | 12211.75 |
468 | 2023.08.08 22:03 | close | 152 | 0.10 | 1.71036 | 1.70166 | 1.71366 | -2.20 | 12209.55 |
469 | 2023.08.08 22:03 | close | 151 | 0.10 | 1.71036 | 1.70161 | 1.71361 | -1.84 | 12207.71 |
470 | 2023.08.08 22:03 | close | 150 | 0.10 | 1.71036 | 1.70175 | 1.71375 | -2.86 | 12204.85 |
471 | 2023.08.08 22:03 | close | 149 | 0.10 | 1.71036 | 1.70211 | 1.71411 | -5.50 | 12199.35 |
472 | 2023.08.08 22:03 | close | 148 | 0.10 | 1.71036 | 1.70133 | 1.71333 | 0.22 | 12199.57 |
473 | 2023.08.08 22:03 | close | 147 | 0.10 | 1.71036 | 1.70230 | 1.71430 | -6.90 | 12192.67 |
474 | 2023.08.08 22:03 | close | 146 | 0.10 | 1.71036 | 1.70258 | 1.71458 | -8.95 | 12183.72 |
475 | 2023.08.08 22:03 | close | 145 | 0.10 | 1.71036 | 1.70260 | 1.71460 | -9.10 | 12174.62 |
476 | 2023.08.08 22:03 | close | 131 | 0.10 | 1.71086 | 1.72001 | 1.70801 | 1.10 | 12175.72 |
477 | 2023.08.08 22:03 | close | 130 | 0.10 | 1.71086 | 1.72027 | 1.70827 | 3.00 | 12178.72 |
478 | 2023.08.09 09:15 | buy | 160 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 09:15 | modify | 160 | 0.10 | 1.71022 | 1.70122 | 1.71322 | ||
480 | 2023.08.09 09:30 | buy | 161 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 09:30 | modify | 161 | 0.10 | 1.71034 | 1.70134 | 1.71334 | ||
482 | 2023.08.09 09:45 | buy | 162 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 09:45 | modify | 162 | 0.10 | 1.70905 | 1.70005 | 1.71205 | ||
484 | 2023.08.09 10:00 | buy | 163 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 10:00 | modify | 163 | 0.10 | 1.70863 | 1.69963 | 1.71163 | ||
486 | 2023.08.09 10:15 | buy | 164 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 10:15 | modify | 164 | 0.10 | 1.70919 | 1.70019 | 1.71219 | ||
488 | 2023.08.09 10:30 | buy | 165 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
489 | 2023.08.09 10:30 | modify | 165 | 0.10 | 1.70969 | 1.70069 | 1.71269 | ||
490 | 2023.08.09 10:45 | buy | 166 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
491 | 2023.08.09 10:45 | modify | 166 | 0.10 | 1.70975 | 1.70075 | 1.71275 | ||
492 | 2023.08.09 11:00 | buy | 167 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
493 | 2023.08.09 11:00 | modify | 167 | 0.10 | 1.70941 | 1.70041 | 1.71241 | ||
494 | 2023.08.09 12:37 | t/p | 163 | 0.10 | 1.71163 | 1.69963 | 1.71163 | 22.00 | 12200.72 |
495 | 2023.08.09 12:41 | t/p | 162 | 0.10 | 1.71205 | 1.70005 | 1.71205 | 22.00 | 12222.72 |
496 | 2023.08.09 12:45 | sell | 168 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 12:45 | modify | 168 | 0.10 | 1.71125 | 1.72025 | 1.70825 | ||
498 | 2023.08.09 13:00 | sell | 169 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 13:00 | modify | 169 | 0.10 | 1.71126 | 1.72026 | 1.70826 | ||
500 | 2023.08.09 13:03 | t/p | 164 | 0.10 | 1.71219 | 1.70019 | 1.71219 | 22.01 | 12244.73 |
501 | 2023.08.09 13:15 | sell | 170 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 13:15 | modify | 170 | 0.10 | 1.71156 | 1.72056 | 1.70856 | ||
503 | 2023.08.09 13:22 | t/p | 167 | 0.10 | 1.71241 | 1.70041 | 1.71241 | 22.00 | 12266.73 |
504 | 2023.08.09 13:27 | t/p | 165 | 0.10 | 1.71269 | 1.70069 | 1.71269 | 22.00 | 12288.73 |
505 | 2023.08.09 13:27 | t/p | 166 | 0.10 | 1.71275 | 1.70075 | 1.71275 | 22.00 | 12310.73 |
506 | 2023.08.09 13:30 | sell | 171 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
507 | 2023.08.09 13:30 | modify | 171 | 0.10 | 1.71289 | 1.72189 | 1.70989 | ||
508 | 2023.08.09 13:30 | t/p | 160 | 0.10 | 1.71322 | 1.70122 | 1.71322 | 22.00 | 12332.73 |
509 | 2023.08.09 13:30 | t/p | 161 | 0.10 | 1.71334 | 1.70134 | 1.71334 | 22.00 | 12354.73 |
510 | 2023.08.09 13:45 | sell | 172 | 0.10 | 1.71181 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 13:45 | modify | 172 | 0.10 | 1.71181 | 1.72081 | 1.70881 | ||
512 | 2023.08.09 14:00 | buy | 173 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 14:00 | modify | 173 | 0.10 | 1.71079 | 1.70179 | 1.71379 | ||
514 | 2023.08.09 14:15 | sell | 174 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 14:15 | modify | 174 | 0.10 | 1.71148 | 1.72048 | 1.70848 | ||
516 | 2023.08.09 14:30 | buy | 175 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 14:30 | modify | 175 | 0.10 | 1.71109 | 1.70209 | 1.71409 | ||
518 | 2023.08.09 14:41 | t/p | 171 | 0.10 | 1.70989 | 1.72189 | 1.70989 | 21.98 | 12376.71 |
519 | 2023.08.09 14:45 | buy | 176 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 14:45 | modify | 176 | 0.10 | 1.71023 | 1.70123 | 1.71323 | ||
521 | 2023.08.09 14:48 | t/p | 172 | 0.10 | 1.70881 | 1.72081 | 1.70881 | 21.98 | 12398.69 |
522 | 2023.08.09 15:00 | buy | 177 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 15:00 | modify | 177 | 0.10 | 1.71057 | 1.70157 | 1.71357 | ||
524 | 2023.08.09 15:15 | buy | 178 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
525 | 2023.08.09 15:15 | modify | 178 | 0.10 | 1.70990 | 1.70090 | 1.71290 | ||
526 | 2023.08.09 15:30 | buy | 179 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
527 | 2023.08.09 15:30 | modify | 179 | 0.10 | 1.71047 | 1.70147 | 1.71347 | ||
528 | 2023.08.09 15:45 | buy | 180 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
529 | 2023.08.09 15:45 | modify | 180 | 0.10 | 1.71013 | 1.70113 | 1.71313 | ||
530 | 2023.08.09 16:00 | buy | 181 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 16:00 | modify | 181 | 0.10 | 1.70952 | 1.70052 | 1.71252 | ||
532 | 2023.08.09 17:00 | buy | 182 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
533 | 2023.08.09 17:00 | modify | 182 | 0.10 | 1.70946 | 1.70046 | 1.71246 | ||
534 | 2023.08.09 17:15 | buy | 183 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 17:15 | modify | 183 | 0.10 | 1.70955 | 1.70055 | 1.71255 | ||
536 | 2023.08.09 17:30 | buy | 184 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
537 | 2023.08.09 17:30 | modify | 184 | 0.10 | 1.70941 | 1.70041 | 1.71241 | ||
538 | 2023.08.09 17:45 | buy | 185 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 17:45 | modify | 185 | 0.10 | 1.70920 | 1.70020 | 1.71220 | ||
540 | 2023.08.09 18:00 | buy | 186 | 0.10 | 1.70886 | 0.00000 | 0.00000 | ||
541 | 2023.08.09 18:00 | modify | 186 | 0.10 | 1.70886 | 1.69986 | 1.71186 | ||
542 | 2023.08.09 18:02 | t/p | 170 | 0.10 | 1.70856 | 1.72056 | 1.70856 | 21.98 | 12420.67 |
543 | 2023.08.09 18:03 | t/p | 174 | 0.10 | 1.70848 | 1.72048 | 1.70848 | 21.98 | 12442.65 |
544 | 2023.08.09 18:08 | t/p | 168 | 0.10 | 1.70825 | 1.72025 | 1.70825 | 21.98 | 12464.63 |
545 | 2023.08.09 18:08 | t/p | 169 | 0.10 | 1.70826 | 1.72026 | 1.70826 | 21.98 | 12486.61 |
546 | 2023.08.09 18:15 | buy | 187 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
547 | 2023.08.09 18:15 | modify | 187 | 0.10 | 1.70769 | 1.69869 | 1.71069 | ||
548 | 2023.08.09 18:30 | buy | 188 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
549 | 2023.08.09 18:30 | modify | 188 | 0.10 | 1.70710 | 1.69810 | 1.71010 | ||
550 | 2023.08.09 18:45 | buy | 189 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
551 | 2023.08.09 18:45 | modify | 189 | 0.10 | 1.70670 | 1.69770 | 1.70970 | ||
552 | 2023.08.09 19:00 | buy | 190 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
553 | 2023.08.09 19:00 | modify | 190 | 0.10 | 1.70732 | 1.69832 | 1.71032 | ||
554 | 2023.08.09 19:15 | buy | 191 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
555 | 2023.08.09 19:15 | modify | 191 | 0.10 | 1.70772 | 1.69872 | 1.71072 | ||
556 | 2023.08.09 19:30 | buy | 192 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
557 | 2023.08.09 19:30 | modify | 192 | 0.10 | 1.70778 | 1.69878 | 1.71078 | ||
558 | 2023.08.09 20:45 | buy | 193 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
559 | 2023.08.09 20:45 | modify | 193 | 0.10 | 1.70740 | 1.69840 | 1.71040 | ||
560 | 2023.08.09 21:00 | buy | 194 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
561 | 2023.08.09 21:00 | modify | 194 | 0.10 | 1.70672 | 1.69772 | 1.70972 | ||
562 | 2023.08.09 21:15 | buy | 195 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
563 | 2023.08.09 21:15 | modify | 195 | 0.10 | 1.70717 | 1.69817 | 1.71017 | ||
564 | 2023.08.09 21:30 | buy | 196 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
565 | 2023.08.09 21:30 | modify | 196 | 0.10 | 1.70689 | 1.69789 | 1.70989 | ||
566 | 2023.08.09 21:45 | buy | 197 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
567 | 2023.08.09 21:45 | modify | 197 | 0.10 | 1.70744 | 1.69844 | 1.71044 | ||
568 | 2023.08.09 22:30 | close | 197 | 0.10 | 1.70675 | 1.69844 | 1.71044 | -5.06 | 12481.55 |
569 | 2023.08.09 22:30 | close | 196 | 0.10 | 1.70675 | 1.69789 | 1.70989 | -1.03 | 12480.52 |
570 | 2023.08.09 22:30 | close | 195 | 0.10 | 1.70675 | 1.69817 | 1.71017 | -3.08 | 12477.44 |
571 | 2023.08.09 22:30 | close | 194 | 0.10 | 1.70675 | 1.69772 | 1.70972 | 0.22 | 12477.66 |
572 | 2023.08.09 22:30 | close | 193 | 0.10 | 1.70675 | 1.69840 | 1.71040 | -4.77 | 12472.89 |
573 | 2023.08.09 22:30 | close | 192 | 0.10 | 1.70675 | 1.69878 | 1.71078 | -7.55 | 12465.34 |
574 | 2023.08.09 22:30 | close | 191 | 0.10 | 1.70675 | 1.69872 | 1.71072 | -7.11 | 12458.23 |
575 | 2023.08.09 22:30 | close | 190 | 0.10 | 1.70675 | 1.69832 | 1.71032 | -4.18 | 12454.05 |
576 | 2023.08.09 22:30 | close | 189 | 0.10 | 1.70675 | 1.69770 | 1.70970 | 0.37 | 12454.42 |
577 | 2023.08.09 22:30 | close | 188 | 0.10 | 1.70675 | 1.69810 | 1.71010 | -2.57 | 12451.85 |
578 | 2023.08.09 22:30 | close | 187 | 0.10 | 1.70675 | 1.69869 | 1.71069 | -6.89 | 12444.96 |
579 | 2023.08.09 22:30 | close | 186 | 0.10 | 1.70675 | 1.69986 | 1.71186 | -15.47 | 12429.49 |
580 | 2023.08.09 22:30 | close | 185 | 0.10 | 1.70675 | 1.70020 | 1.71220 | -17.97 | 12411.52 |
581 | 2023.08.09 22:30 | close | 184 | 0.10 | 1.70675 | 1.70041 | 1.71241 | -19.51 | 12392.01 |
582 | 2023.08.09 22:30 | close | 183 | 0.10 | 1.70675 | 1.70055 | 1.71255 | -20.53 | 12371.48 |
583 | 2023.08.09 22:30 | close | 182 | 0.10 | 1.70675 | 1.70046 | 1.71246 | -19.87 | 12351.61 |
584 | 2023.08.09 22:30 | close | 181 | 0.10 | 1.70675 | 1.70052 | 1.71252 | -20.31 | 12331.30 |
585 | 2023.08.09 22:30 | close | 180 | 0.10 | 1.70675 | 1.70113 | 1.71313 | -24.79 | 12306.51 |
586 | 2023.08.09 22:30 | close | 179 | 0.10 | 1.70675 | 1.70147 | 1.71347 | -27.28 | 12279.23 |
587 | 2023.08.09 22:30 | close | 178 | 0.10 | 1.70675 | 1.70090 | 1.71290 | -23.10 | 12256.13 |
588 | 2023.08.09 22:30 | close | 177 | 0.10 | 1.70675 | 1.70157 | 1.71357 | -28.01 | 12228.12 |
589 | 2023.08.09 22:30 | close | 176 | 0.10 | 1.70675 | 1.70123 | 1.71323 | -25.52 | 12202.60 |
590 | 2023.08.09 22:30 | close | 175 | 0.10 | 1.70675 | 1.70209 | 1.71409 | -31.83 | 12170.77 |
591 | 2023.08.09 22:30 | close | 173 | 0.10 | 1.70675 | 1.70179 | 1.71379 | -29.63 | 12141.14 |
592 | 2023.08.10 08:30 | sell | 198 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 08:30 | modify | 198 | 0.10 | 1.71112 | 1.72012 | 1.70812 | ||
594 | 2023.08.10 08:45 | sell | 199 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 08:45 | modify | 199 | 0.10 | 1.71080 | 1.71980 | 1.70780 | ||
596 | 2023.08.10 09:00 | sell | 200 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
597 | 2023.08.10 09:00 | modify | 200 | 0.10 | 1.71016 | 1.71916 | 1.70716 | ||
598 | 2023.08.10 09:15 | sell | 201 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 09:15 | modify | 201 | 0.10 | 1.71044 | 1.71944 | 1.70744 | ||
600 | 2023.08.10 09:30 | sell | 202 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 09:30 | modify | 202 | 0.10 | 1.71035 | 1.71935 | 1.70735 | ||
602 | 2023.08.10 09:45 | sell | 203 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 09:45 | modify | 203 | 0.10 | 1.71050 | 1.71950 | 1.70750 | ||
604 | 2023.08.10 10:30 | sell | 204 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
605 | 2023.08.10 10:30 | modify | 204 | 0.10 | 1.71017 | 1.71917 | 1.70717 | ||
606 | 2023.08.10 10:45 | sell | 205 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
607 | 2023.08.10 10:45 | modify | 205 | 0.10 | 1.71143 | 1.72043 | 1.70843 | ||
608 | 2023.08.10 11:00 | sell | 206 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
609 | 2023.08.10 11:00 | modify | 206 | 0.10 | 1.71113 | 1.72013 | 1.70813 | ||
610 | 2023.08.10 11:15 | sell | 207 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
611 | 2023.08.10 11:15 | modify | 207 | 0.10 | 1.71110 | 1.72010 | 1.70810 | ||
612 | 2023.08.10 11:30 | sell | 208 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
613 | 2023.08.10 11:30 | modify | 208 | 0.10 | 1.71044 | 1.71944 | 1.70744 | ||
614 | 2023.08.10 11:45 | sell | 209 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
615 | 2023.08.10 11:45 | modify | 209 | 0.10 | 1.71077 | 1.71977 | 1.70777 | ||
616 | 2023.08.10 12:30 | sell | 210 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
617 | 2023.08.10 12:30 | modify | 210 | 0.10 | 1.71133 | 1.72033 | 1.70833 | ||
618 | 2023.08.10 13:00 | sell | 211 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
619 | 2023.08.10 13:00 | modify | 211 | 0.10 | 1.71126 | 1.72026 | 1.70826 | ||
620 | 2023.08.10 13:27 | t/p | 205 | 0.10 | 1.70843 | 1.72043 | 1.70843 | 21.99 | 12163.13 |
621 | 2023.08.10 13:27 | t/p | 210 | 0.10 | 1.70833 | 1.72033 | 1.70833 | 21.98 | 12185.11 |
622 | 2023.08.10 13:27 | t/p | 211 | 0.10 | 1.70826 | 1.72026 | 1.70826 | 21.98 | 12207.09 |
623 | 2023.08.10 13:28 | t/p | 198 | 0.10 | 1.70812 | 1.72012 | 1.70812 | 21.98 | 12229.07 |
624 | 2023.08.10 13:28 | t/p | 199 | 0.10 | 1.70780 | 1.71980 | 1.70780 | 21.98 | 12251.05 |
625 | 2023.08.10 13:28 | t/p | 206 | 0.10 | 1.70813 | 1.72013 | 1.70813 | 21.98 | 12273.03 |
626 | 2023.08.10 13:28 | t/p | 207 | 0.10 | 1.70810 | 1.72010 | 1.70810 | 21.98 | 12295.01 |
627 | 2023.08.10 13:28 | t/p | 209 | 0.10 | 1.70777 | 1.71977 | 1.70777 | 21.98 | 12316.99 |
628 | 2023.08.10 14:52 | t/p | 201 | 0.10 | 1.70744 | 1.71944 | 1.70744 | 21.98 | 12338.97 |
629 | 2023.08.10 14:52 | t/p | 202 | 0.10 | 1.70735 | 1.71935 | 1.70735 | 21.98 | 12360.95 |
630 | 2023.08.10 14:52 | t/p | 203 | 0.10 | 1.70750 | 1.71950 | 1.70750 | 21.98 | 12382.93 |
631 | 2023.08.10 14:52 | t/p | 208 | 0.10 | 1.70744 | 1.71944 | 1.70744 | 21.98 | 12404.91 |
632 | 2023.08.10 14:53 | t/p | 200 | 0.10 | 1.70716 | 1.71916 | 1.70716 | 21.98 | 12426.89 |
633 | 2023.08.10 14:53 | t/p | 204 | 0.10 | 1.70717 | 1.71917 | 1.70717 | 21.98 | 12448.87 |
634 | 2023.08.10 15:45 | buy | 212 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
635 | 2023.08.10 15:45 | modify | 212 | 0.10 | 1.70576 | 1.69676 | 1.70876 | ||
636 | 2023.08.10 16:00 | buy | 213 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
637 | 2023.08.10 16:00 | modify | 213 | 0.10 | 1.70568 | 1.69668 | 1.70868 | ||
638 | 2023.08.10 16:15 | buy | 214 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
639 | 2023.08.10 16:15 | modify | 214 | 0.10 | 1.70463 | 1.69563 | 1.70763 | ||
640 | 2023.08.10 16:30 | buy | 215 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
641 | 2023.08.10 16:30 | modify | 215 | 0.10 | 1.70473 | 1.69573 | 1.70773 | ||
642 | 2023.08.10 16:45 | buy | 216 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
643 | 2023.08.10 16:45 | modify | 216 | 0.10 | 1.70503 | 1.69603 | 1.70803 | ||
644 | 2023.08.10 17:00 | sell | 217 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
645 | 2023.08.10 17:00 | modify | 217 | 0.10 | 1.70603 | 1.71503 | 1.70303 | ||
646 | 2023.08.10 17:30 | buy | 218 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
647 | 2023.08.10 17:30 | modify | 218 | 0.10 | 1.70491 | 1.69591 | 1.70791 | ||
648 | 2023.08.10 17:38 | t/p | 217 | 0.10 | 1.70303 | 1.71503 | 1.70303 | 21.98 | 12470.85 |
649 | 2023.08.10 17:45 | buy | 219 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
650 | 2023.08.10 17:45 | modify | 219 | 0.10 | 1.70383 | 1.69483 | 1.70683 | ||
651 | 2023.08.10 18:00 | buy | 220 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
652 | 2023.08.10 18:00 | modify | 220 | 0.10 | 1.70341 | 1.69441 | 1.70641 | ||
653 | 2023.08.10 18:15 | buy | 221 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
654 | 2023.08.10 18:15 | modify | 221 | 0.10 | 1.70341 | 1.69441 | 1.70641 | ||
655 | 2023.08.10 18:30 | buy | 222 | 0.10 | 1.70398 | 0.00000 | 0.00000 | ||
656 | 2023.08.10 18:30 | modify | 222 | 0.10 | 1.70398 | 1.69498 | 1.70698 | ||
657 | 2023.08.10 18:45 | buy | 223 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
658 | 2023.08.10 18:45 | modify | 223 | 0.10 | 1.70323 | 1.69423 | 1.70623 | ||
659 | 2023.08.10 19:00 | buy | 224 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
660 | 2023.08.10 19:00 | modify | 224 | 0.10 | 1.70329 | 1.69429 | 1.70629 | ||
661 | 2023.08.10 19:15 | buy | 225 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
662 | 2023.08.10 19:15 | modify | 225 | 0.10 | 1.70296 | 1.69396 | 1.70596 | ||
663 | 2023.08.10 20:33 | close | 225 | 0.10 | 1.70444 | 1.69396 | 1.70596 | 10.86 | 12481.71 |
664 | 2023.08.10 20:33 | close | 224 | 0.10 | 1.70444 | 1.69429 | 1.70629 | 8.44 | 12490.15 |
665 | 2023.08.10 20:33 | close | 223 | 0.10 | 1.70444 | 1.69423 | 1.70623 | 8.88 | 12499.03 |
666 | 2023.08.10 20:33 | close | 222 | 0.10 | 1.70444 | 1.69498 | 1.70698 | 3.38 | 12502.41 |
667 | 2023.08.10 20:33 | close | 221 | 0.10 | 1.70444 | 1.69441 | 1.70641 | 7.56 | 12509.97 |
668 | 2023.08.10 20:33 | close | 220 | 0.10 | 1.70444 | 1.69441 | 1.70641 | 7.56 | 12517.53 |
669 | 2023.08.10 20:33 | close | 219 | 0.10 | 1.70444 | 1.69483 | 1.70683 | 4.48 | 12522.01 |
670 | 2023.08.10 20:33 | close | 218 | 0.10 | 1.70444 | 1.69591 | 1.70791 | -3.44 | 12518.57 |
671 | 2023.08.10 20:33 | close | 216 | 0.10 | 1.70444 | 1.69603 | 1.70803 | -4.32 | 12514.25 |
672 | 2023.08.10 20:33 | close | 215 | 0.10 | 1.70444 | 1.69573 | 1.70773 | -2.12 | 12512.13 |
673 | 2023.08.10 20:33 | close | 214 | 0.10 | 1.70444 | 1.69563 | 1.70763 | -1.39 | 12510.74 |
674 | 2023.08.10 20:33 | close | 213 | 0.10 | 1.70444 | 1.69668 | 1.70868 | -9.09 | 12501.65 |
675 | 2023.08.10 20:33 | close | 212 | 0.10 | 1.70444 | 1.69676 | 1.70876 | -9.68 | 12491.97 |
676 | 2023.08.11 08:30 | sell | 226 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
677 | 2023.08.11 08:30 | modify | 226 | 0.10 | 1.70834 | 1.71734 | 1.70534 | ||
678 | 2023.08.11 08:45 | sell | 227 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
679 | 2023.08.11 08:45 | modify | 227 | 0.10 | 1.70823 | 1.71723 | 1.70523 | ||
680 | 2023.08.11 09:00 | sell | 228 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
681 | 2023.08.11 09:00 | modify | 228 | 0.10 | 1.70819 | 1.71719 | 1.70519 | ||
682 | 2023.08.11 09:15 | sell | 229 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
683 | 2023.08.11 09:15 | modify | 229 | 0.10 | 1.70843 | 1.71743 | 1.70543 | ||
684 | 2023.08.11 09:30 | sell | 230 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
685 | 2023.08.11 09:30 | modify | 230 | 0.10 | 1.70834 | 1.71734 | 1.70534 | ||
686 | 2023.08.11 09:45 | sell | 231 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
687 | 2023.08.11 09:45 | modify | 231 | 0.10 | 1.70848 | 1.71748 | 1.70548 | ||
688 | 2023.08.11 10:00 | sell | 232 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
689 | 2023.08.11 10:00 | modify | 232 | 0.10 | 1.70851 | 1.71751 | 1.70551 | ||
690 | 2023.08.11 10:30 | sell | 233 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
691 | 2023.08.11 10:30 | modify | 233 | 0.10 | 1.70902 | 1.71802 | 1.70602 | ||
692 | 2023.08.11 10:45 | sell | 234 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
693 | 2023.08.11 10:45 | modify | 234 | 0.10 | 1.70874 | 1.71774 | 1.70574 | ||
694 | 2023.08.11 11:00 | sell | 235 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 11:00 | modify | 235 | 0.10 | 1.71009 | 1.71909 | 1.70709 | ||
696 | 2023.08.11 11:15 | sell | 236 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 11:15 | modify | 236 | 0.10 | 1.71057 | 1.71957 | 1.70757 | ||
698 | 2023.08.11 11:30 | sell | 237 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 11:30 | modify | 237 | 0.10 | 1.71034 | 1.71934 | 1.70734 | ||
700 | 2023.08.11 11:45 | sell | 238 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 11:45 | modify | 238 | 0.10 | 1.71030 | 1.71930 | 1.70730 | ||
702 | 2023.08.11 12:00 | sell | 239 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
703 | 2023.08.11 12:00 | modify | 239 | 0.10 | 1.71122 | 1.72022 | 1.70822 | ||
704 | 2023.08.11 12:15 | sell | 240 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
705 | 2023.08.11 12:15 | modify | 240 | 0.10 | 1.71147 | 1.72047 | 1.70847 | ||
706 | 2023.08.11 12:30 | sell | 241 | 0.10 | 1.71106 | 0.00000 | 0.00000 | ||
707 | 2023.08.11 12:30 | modify | 241 | 0.10 | 1.71106 | 1.72006 | 1.70806 | ||
708 | 2023.08.11 12:40 | t/p | 240 | 0.10 | 1.70847 | 1.72047 | 1.70847 | 21.98 | 12513.95 |
709 | 2023.08.11 12:41 | t/p | 239 | 0.10 | 1.70822 | 1.72022 | 1.70822 | 21.98 | 12535.93 |
710 | 2023.08.11 12:47 | t/p | 241 | 0.10 | 1.70806 | 1.72006 | 1.70806 | 21.99 | 12557.92 |
711 | 2023.08.11 12:48 | t/p | 236 | 0.10 | 1.70757 | 1.71957 | 1.70757 | 21.98 | 12579.90 |
712 | 2023.08.11 12:48 | t/p | 237 | 0.10 | 1.70734 | 1.71934 | 1.70734 | 21.98 | 12601.88 |
713 | 2023.08.11 12:55 | t/p | 238 | 0.10 | 1.70730 | 1.71930 | 1.70730 | 21.98 | 12623.86 |
714 | 2023.08.11 14:12 | t/p | 235 | 0.10 | 1.70709 | 1.71909 | 1.70709 | 21.98 | 12645.84 |
715 | 2023.08.11 14:58 | t/p | 233 | 0.10 | 1.70602 | 1.71802 | 1.70602 | 21.98 | 12667.82 |
716 | 2023.08.11 15:07 | t/p | 234 | 0.10 | 1.70574 | 1.71774 | 1.70574 | 21.99 | 12689.81 |
717 | 2023.08.11 15:10 | t/p | 231 | 0.10 | 1.70548 | 1.71748 | 1.70548 | 21.98 | 12711.79 |
718 | 2023.08.11 15:10 | t/p | 232 | 0.10 | 1.70551 | 1.71751 | 1.70551 | 21.98 | 12733.77 |
719 | 2023.08.11 15:11 | t/p | 229 | 0.10 | 1.70543 | 1.71743 | 1.70543 | 21.98 | 12755.75 |
720 | 2023.08.11 16:30 | sell | 242 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
721 | 2023.08.11 16:30 | modify | 242 | 0.10 | 1.70602 | 1.71502 | 1.70302 | ||
722 | 2023.08.11 16:45 | sell | 243 | 0.10 | 1.70585 | 0.00000 | 0.00000 | ||
723 | 2023.08.11 16:45 | modify | 243 | 0.10 | 1.70585 | 1.71485 | 1.70285 | ||
724 | 2023.08.11 17:45 | buy | 244 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
725 | 2023.08.11 17:45 | modify | 244 | 0.10 | 1.70661 | 1.69761 | 1.70961 | ||
726 | 2023.08.13 21:05 | t/p | 226 | 0.10 | 1.70534 | 1.71734 | 1.70534 | 21.99 | 12777.74 |
727 | 2023.08.13 21:05 | t/p | 230 | 0.10 | 1.70534 | 1.71734 | 1.70534 | 21.99 | 12799.73 |
728 | 2023.08.13 21:05 | t/p | 227 | 0.10 | 1.70523 | 1.71723 | 1.70523 | 21.98 | 12821.71 |
729 | 2023.08.13 21:05 | t/p | 228 | 0.10 | 1.70519 | 1.71719 | 1.70519 | 21.98 | 12843.69 |
730 | 2023.08.13 21:06 | close | 244 | 0.10 | 1.70447 | 1.69761 | 1.70961 | -15.69 | 12828.00 |
731 | 2023.08.13 21:06 | close | 243 | 0.10 | 1.70497 | 1.71485 | 1.70285 | 6.45 | 12834.45 |
732 | 2023.08.13 21:06 | close | 242 | 0.10 | 1.70497 | 1.71502 | 1.70302 | 7.70 | 12842.15 |
733 | 2023.08.14 08:30 | sell | 245 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
734 | 2023.08.14 08:30 | modify | 245 | 0.10 | 1.70673 | 1.71573 | 1.70373 | ||
735 | 2023.08.14 08:45 | sell | 246 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
736 | 2023.08.14 08:45 | modify | 246 | 0.10 | 1.70812 | 1.71712 | 1.70512 | ||
737 | 2023.08.14 09:30 | sell | 247 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
738 | 2023.08.14 09:30 | modify | 247 | 0.10 | 1.70686 | 1.71586 | 1.70386 | ||
739 | 2023.08.14 10:00 | sell | 248 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
740 | 2023.08.14 10:00 | modify | 248 | 0.10 | 1.70706 | 1.71606 | 1.70406 | ||
741 | 2023.08.14 10:15 | sell | 249 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
742 | 2023.08.14 10:15 | modify | 249 | 0.10 | 1.70817 | 1.71717 | 1.70517 | ||
743 | 2023.08.14 10:30 | sell | 250 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
744 | 2023.08.14 10:30 | modify | 250 | 0.10 | 1.70840 | 1.71740 | 1.70540 | ||
745 | 2023.08.14 10:45 | sell | 251 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
746 | 2023.08.14 10:45 | modify | 251 | 0.10 | 1.70847 | 1.71747 | 1.70547 | ||
747 | 2023.08.14 11:00 | sell | 252 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
748 | 2023.08.14 11:00 | modify | 252 | 0.10 | 1.70748 | 1.71648 | 1.70448 | ||
749 | 2023.08.14 11:15 | sell | 253 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
750 | 2023.08.14 11:15 | modify | 253 | 0.10 | 1.70731 | 1.71631 | 1.70431 | ||
751 | 2023.08.14 11:30 | sell | 254 | 0.10 | 1.70754 | 0.00000 | 0.00000 | ||
752 | 2023.08.14 11:30 | modify | 254 | 0.10 | 1.70754 | 1.71654 | 1.70454 | ||
753 | 2023.08.14 12:08 | t/p | 250 | 0.10 | 1.70540 | 1.71740 | 1.70540 | 21.98 | 12864.13 |
754 | 2023.08.14 12:08 | t/p | 251 | 0.10 | 1.70547 | 1.71747 | 1.70547 | 21.98 | 12886.11 |
755 | 2023.08.14 12:10 | t/p | 249 | 0.10 | 1.70517 | 1.71717 | 1.70517 | 21.98 | 12908.09 |
756 | 2023.08.14 12:11 | t/p | 246 | 0.10 | 1.70512 | 1.71712 | 1.70512 | 21.98 | 12930.07 |
757 | 2023.08.14 12:15 | buy | 255 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
758 | 2023.08.14 12:15 | modify | 255 | 0.10 | 1.70572 | 1.69672 | 1.70872 | ||
759 | 2023.08.14 12:30 | buy | 256 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
760 | 2023.08.14 12:30 | modify | 256 | 0.10 | 1.70580 | 1.69680 | 1.70880 | ||
761 | 2023.08.14 12:38 | t/p | 252 | 0.10 | 1.70448 | 1.71648 | 1.70448 | 21.98 | 12952.05 |
762 | 2023.08.14 12:38 | t/p | 254 | 0.10 | 1.70454 | 1.71654 | 1.70454 | 21.98 | 12974.03 |
763 | 2023.08.14 12:41 | t/p | 248 | 0.10 | 1.70406 | 1.71606 | 1.70406 | 21.98 | 12996.01 |
764 | 2023.08.14 12:41 | t/p | 253 | 0.10 | 1.70431 | 1.71631 | 1.70431 | 21.98 | 13017.99 |
765 | 2023.08.14 12:42 | t/p | 245 | 0.10 | 1.70373 | 1.71573 | 1.70373 | 21.98 | 13039.97 |
766 | 2023.08.14 12:42 | t/p | 247 | 0.10 | 1.70386 | 1.71586 | 1.70386 | 21.98 | 13061.95 |
767 | 2023.08.14 12:45 | buy | 257 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
768 | 2023.08.14 12:45 | modify | 257 | 0.10 | 1.70298 | 1.69398 | 1.70598 | ||
769 | 2023.08.14 13:00 | buy | 258 | 0.10 | 1.70364 | 0.00000 | 0.00000 | ||
770 | 2023.08.14 13:00 | modify | 258 | 0.10 | 1.70364 | 1.69464 | 1.70664 | ||
771 | 2023.08.14 13:15 | buy | 259 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
772 | 2023.08.14 13:15 | modify | 259 | 0.10 | 1.70360 | 1.69460 | 1.70660 | ||
773 | 2023.08.14 13:30 | buy | 260 | 0.10 | 1.70275 | 0.00000 | 0.00000 | ||
774 | 2023.08.14 13:30 | modify | 260 | 0.10 | 1.70275 | 1.69375 | 1.70575 | ||
775 | 2023.08.14 13:45 | buy | 261 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
776 | 2023.08.14 13:45 | modify | 261 | 0.10 | 1.70226 | 1.69326 | 1.70526 | ||
777 | 2023.08.14 14:00 | buy | 262 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
778 | 2023.08.14 14:00 | modify | 262 | 0.10 | 1.70189 | 1.69289 | 1.70489 | ||
779 | 2023.08.14 14:48 | t/p | 262 | 0.10 | 1.70489 | 1.69289 | 1.70489 | 22.01 | 13083.96 |
780 | 2023.08.14 15:02 | t/p | 261 | 0.10 | 1.70526 | 1.69326 | 1.70526 | 22.00 | 13105.96 |
781 | 2023.08.14 15:03 | t/p | 260 | 0.10 | 1.70575 | 1.69375 | 1.70575 | 22.00 | 13127.96 |
782 | 2023.08.14 15:07 | t/p | 257 | 0.10 | 1.70598 | 1.69398 | 1.70598 | 22.00 | 13149.96 |
783 | 2023.08.14 15:08 | close | 259 | 0.10 | 1.70636 | 1.69460 | 1.70660 | 20.24 | 13170.20 |
784 | 2023.08.14 15:08 | close | 258 | 0.10 | 1.70636 | 1.69464 | 1.70664 | 19.95 | 13190.15 |
785 | 2023.08.14 15:08 | close | 256 | 0.10 | 1.70636 | 1.69680 | 1.70880 | 4.11 | 13194.26 |
786 | 2023.08.14 15:08 | close | 255 | 0.10 | 1.70636 | 1.69672 | 1.70872 | 4.70 | 13198.96 |
787 | 2023.08.15 08:30 | sell | 263 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 08:30 | modify | 263 | 0.10 | 1.71243 | 1.72143 | 1.70943 | ||
789 | 2023.08.15 08:45 | sell | 264 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
790 | 2023.08.15 08:45 | modify | 264 | 0.10 | 1.71288 | 1.72188 | 1.70988 | ||
791 | 2023.08.15 09:00 | sell | 265 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 09:00 | modify | 265 | 0.10 | 1.71385 | 1.72285 | 1.71085 | ||
793 | 2023.08.15 09:15 | sell | 266 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
794 | 2023.08.15 09:15 | modify | 266 | 0.10 | 1.71299 | 1.72199 | 1.70999 | ||
795 | 2023.08.15 09:30 | sell | 267 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
796 | 2023.08.15 09:30 | modify | 267 | 0.10 | 1.71344 | 1.72244 | 1.71044 | ||
797 | 2023.08.15 09:45 | sell | 268 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
798 | 2023.08.15 09:45 | modify | 268 | 0.10 | 1.71471 | 1.72371 | 1.71171 | ||
799 | 2023.08.15 10:00 | sell | 269 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 10:00 | modify | 269 | 0.10 | 1.71583 | 1.72483 | 1.71283 | ||
801 | 2023.08.15 10:15 | sell | 270 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 10:15 | modify | 270 | 0.10 | 1.71548 | 1.72448 | 1.71248 | ||
803 | 2023.08.15 10:30 | sell | 271 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 10:30 | modify | 271 | 0.10 | 1.71489 | 1.72389 | 1.71189 | ||
805 | 2023.08.15 10:45 | sell | 272 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
806 | 2023.08.15 10:45 | modify | 272 | 0.10 | 1.71465 | 1.72365 | 1.71165 | ||
807 | 2023.08.15 11:00 | sell | 273 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
808 | 2023.08.15 11:00 | modify | 273 | 0.10 | 1.71450 | 1.72350 | 1.71150 | ||
809 | 2023.08.15 12:00 | sell | 274 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
810 | 2023.08.15 12:00 | modify | 274 | 0.10 | 1.71495 | 1.72395 | 1.71195 | ||
811 | 2023.08.15 12:15 | sell | 275 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
812 | 2023.08.15 12:15 | modify | 275 | 0.10 | 1.71487 | 1.72387 | 1.71187 | ||
813 | 2023.08.15 12:30 | t/p | 269 | 0.10 | 1.71283 | 1.72483 | 1.71283 | 21.99 | 13220.95 |
814 | 2023.08.15 12:30 | t/p | 270 | 0.10 | 1.71248 | 1.72448 | 1.71248 | 21.98 | 13242.93 |
815 | 2023.08.15 12:31 | t/p | 268 | 0.10 | 1.71171 | 1.72371 | 1.71171 | 21.98 | 13264.91 |
816 | 2023.08.15 12:31 | t/p | 271 | 0.10 | 1.71189 | 1.72389 | 1.71189 | 21.98 | 13286.89 |
817 | 2023.08.15 12:31 | t/p | 272 | 0.10 | 1.71165 | 1.72365 | 1.71165 | 21.98 | 13308.87 |
818 | 2023.08.15 12:31 | t/p | 273 | 0.10 | 1.71150 | 1.72350 | 1.71150 | 21.98 | 13330.85 |
819 | 2023.08.15 12:31 | t/p | 274 | 0.10 | 1.71195 | 1.72395 | 1.71195 | 21.98 | 13352.83 |
820 | 2023.08.15 12:31 | t/p | 275 | 0.10 | 1.71187 | 1.72387 | 1.71187 | 21.98 | 13374.81 |
821 | 2023.08.15 12:32 | t/p | 264 | 0.10 | 1.70988 | 1.72188 | 1.70988 | 21.98 | 13396.79 |
822 | 2023.08.15 12:32 | t/p | 265 | 0.10 | 1.71085 | 1.72285 | 1.71085 | 21.98 | 13418.77 |
823 | 2023.08.15 12:32 | t/p | 266 | 0.10 | 1.70999 | 1.72199 | 1.70999 | 21.98 | 13440.75 |
824 | 2023.08.15 12:32 | t/p | 267 | 0.10 | 1.71044 | 1.72244 | 1.71044 | 21.98 | 13462.73 |
825 | 2023.08.15 14:15 | sell | 276 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
826 | 2023.08.15 14:15 | modify | 276 | 0.10 | 1.71584 | 1.72484 | 1.71284 | ||
827 | 2023.08.15 14:30 | sell | 277 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
828 | 2023.08.15 14:30 | modify | 277 | 0.10 | 1.71696 | 1.72596 | 1.71396 | ||
829 | 2023.08.15 14:45 | sell | 278 | 0.10 | 1.71775 | 0.00000 | 0.00000 | ||
830 | 2023.08.15 14:45 | modify | 278 | 0.10 | 1.71775 | 1.72675 | 1.71475 | ||
831 | 2023.08.15 15:00 | sell | 279 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
832 | 2023.08.15 15:00 | modify | 279 | 0.10 | 1.71778 | 1.72678 | 1.71478 | ||
833 | 2023.08.15 15:15 | sell | 280 | 0.10 | 1.71815 | 0.00000 | 0.00000 | ||
834 | 2023.08.15 15:15 | modify | 280 | 0.10 | 1.71815 | 1.72715 | 1.71515 | ||
835 | 2023.08.15 15:30 | sell | 281 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
836 | 2023.08.15 15:30 | modify | 281 | 0.10 | 1.71611 | 1.72511 | 1.71311 | ||
837 | 2023.08.15 15:45 | sell | 282 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
838 | 2023.08.15 15:45 | modify | 282 | 0.10 | 1.71626 | 1.72526 | 1.71326 | ||
839 | 2023.08.15 18:13 | t/p | 280 | 0.10 | 1.71515 | 1.72715 | 1.71515 | 21.98 | 13484.71 |
840 | 2023.08.15 18:47 | close | 282 | 0.10 | 1.71479 | 1.72526 | 1.71326 | 10.77 | 13495.48 |
841 | 2023.08.15 18:47 | close | 281 | 0.10 | 1.71479 | 1.72511 | 1.71311 | 9.67 | 13505.15 |
842 | 2023.08.15 18:47 | close | 279 | 0.10 | 1.71479 | 1.72678 | 1.71478 | 21.90 | 13527.05 |
843 | 2023.08.15 18:47 | close | 278 | 0.10 | 1.71479 | 1.72675 | 1.71475 | 21.68 | 13548.73 |
844 | 2023.08.15 18:47 | close | 277 | 0.10 | 1.71479 | 1.72596 | 1.71396 | 15.89 | 13564.62 |
845 | 2023.08.15 18:47 | close | 276 | 0.10 | 1.71479 | 1.72484 | 1.71284 | 7.69 | 13572.31 |
846 | 2023.08.15 18:47 | close | 263 | 0.10 | 1.71479 | 1.72143 | 1.70943 | -17.30 | 13555.01 |
847 | 2023.08.16 08:30 | sell | 283 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
848 | 2023.08.16 08:30 | modify | 283 | 0.10 | 1.71917 | 1.72817 | 1.71617 | ||
849 | 2023.08.16 08:45 | sell | 284 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
850 | 2023.08.16 08:45 | modify | 284 | 0.10 | 1.71956 | 1.72856 | 1.71656 | ||
851 | 2023.08.16 09:00 | sell | 285 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
852 | 2023.08.16 09:00 | modify | 285 | 0.10 | 1.71968 | 1.72868 | 1.71668 | ||
853 | 2023.08.16 09:15 | sell | 286 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
854 | 2023.08.16 09:15 | modify | 286 | 0.10 | 1.72037 | 1.72937 | 1.71737 | ||
855 | 2023.08.16 09:30 | sell | 287 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
856 | 2023.08.16 09:30 | modify | 287 | 0.10 | 1.72019 | 1.72919 | 1.71719 | ||
857 | 2023.08.16 09:45 | sell | 288 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
858 | 2023.08.16 09:45 | modify | 288 | 0.10 | 1.72049 | 1.72949 | 1.71749 | ||
859 | 2023.08.16 10:00 | sell | 289 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
860 | 2023.08.16 10:00 | modify | 289 | 0.10 | 1.72086 | 1.72986 | 1.71786 | ||
861 | 2023.08.16 10:15 | sell | 290 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
862 | 2023.08.16 10:15 | modify | 290 | 0.10 | 1.72044 | 1.72944 | 1.71744 | ||
863 | 2023.08.16 10:30 | sell | 291 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
864 | 2023.08.16 10:30 | modify | 291 | 0.10 | 1.72010 | 1.72910 | 1.71710 | ||
865 | 2023.08.16 13:16 | t/p | 289 | 0.10 | 1.71786 | 1.72986 | 1.71786 | 21.98 | 13576.99 |
866 | 2023.08.16 13:30 | sell | 292 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
867 | 2023.08.16 13:30 | modify | 292 | 0.10 | 1.71899 | 1.72799 | 1.71599 | ||
868 | 2023.08.16 13:45 | sell | 293 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
869 | 2023.08.16 13:45 | modify | 293 | 0.10 | 1.71919 | 1.72819 | 1.71619 | ||
870 | 2023.08.16 14:00 | sell | 294 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
871 | 2023.08.16 14:00 | modify | 294 | 0.10 | 1.71967 | 1.72867 | 1.71667 | ||
872 | 2023.08.16 14:15 | sell | 295 | 0.10 | 1.72269 | 0.00000 | 0.00000 | ||
873 | 2023.08.16 14:15 | modify | 295 | 0.10 | 1.72269 | 1.73169 | 1.71969 | ||
874 | 2023.08.16 14:30 | sell | 296 | 0.10 | 1.72422 | 0.00000 | 0.00000 | ||
875 | 2023.08.16 14:30 | modify | 296 | 0.10 | 1.72422 | 1.73322 | 1.72122 | ||
876 | 2023.08.16 14:45 | sell | 297 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
877 | 2023.08.16 14:45 | modify | 297 | 0.10 | 1.72340 | 1.73240 | 1.72040 | ||
878 | 2023.08.16 15:00 | sell | 298 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
879 | 2023.08.16 15:00 | modify | 298 | 0.10 | 1.72344 | 1.73244 | 1.72044 | ||
880 | 2023.08.16 15:15 | sell | 299 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
881 | 2023.08.16 15:15 | modify | 299 | 0.10 | 1.72310 | 1.73210 | 1.72010 | ||
882 | 2023.08.16 15:30 | sell | 300 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
883 | 2023.08.16 15:30 | modify | 300 | 0.10 | 1.72267 | 1.73167 | 1.71967 | ||
884 | 2023.08.16 18:15 | sell | 301 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
885 | 2023.08.16 18:15 | modify | 301 | 0.10 | 1.72290 | 1.73190 | 1.71990 | ||
886 | 2023.08.16 18:30 | sell | 302 | 0.10 | 1.72326 | 0.00000 | 0.00000 | ||
887 | 2023.08.16 18:30 | modify | 302 | 0.10 | 1.72326 | 1.73226 | 1.72026 | ||
888 | 2023.08.16 18:45 | sell | 303 | 0.10 | 1.72337 | 0.00000 | 0.00000 | ||
889 | 2023.08.16 18:45 | modify | 303 | 0.10 | 1.72337 | 1.73237 | 1.72037 | ||
890 | 2023.08.16 19:00 | sell | 304 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
891 | 2023.08.16 19:00 | modify | 304 | 0.10 | 1.72210 | 1.73110 | 1.71910 | ||
892 | 2023.08.16 20:45 | sell | 305 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
893 | 2023.08.16 20:45 | modify | 305 | 0.10 | 1.72230 | 1.73130 | 1.71930 | ||
894 | 2023.08.16 21:00 | sell | 306 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
895 | 2023.08.16 21:00 | modify | 306 | 0.10 | 1.72242 | 1.73142 | 1.71942 | ||
896 | 2023.08.16 21:08 | t/p | 296 | 0.10 | 1.72122 | 1.73322 | 1.72122 | 21.98 | 13598.97 |
897 | 2023.08.16 21:45 | sell | 307 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
898 | 2023.08.16 21:45 | modify | 307 | 0.10 | 1.72200 | 1.73100 | 1.71900 | ||
899 | 2023.08.16 22:30 | close | 307 | 0.10 | 1.72260 | 1.73100 | 1.71900 | -4.40 | 13594.57 |
900 | 2023.08.16 22:30 | close | 306 | 0.10 | 1.72260 | 1.73142 | 1.71942 | -1.32 | 13593.25 |
901 | 2023.08.16 22:30 | close | 305 | 0.10 | 1.72260 | 1.73130 | 1.71930 | -2.20 | 13591.05 |
902 | 2023.08.16 22:30 | close | 304 | 0.10 | 1.72260 | 1.73110 | 1.71910 | -3.66 | 13587.39 |
903 | 2023.08.16 22:30 | close | 303 | 0.10 | 1.72260 | 1.73237 | 1.72037 | 5.64 | 13593.03 |
904 | 2023.08.16 22:30 | close | 302 | 0.10 | 1.72260 | 1.73226 | 1.72026 | 4.84 | 13597.87 |
905 | 2023.08.16 22:30 | close | 301 | 0.10 | 1.72260 | 1.73190 | 1.71990 | 2.20 | 13600.07 |
906 | 2023.08.16 22:30 | close | 300 | 0.10 | 1.72260 | 1.73167 | 1.71967 | 0.51 | 13600.58 |
907 | 2023.08.16 22:30 | close | 299 | 0.10 | 1.72260 | 1.73210 | 1.72010 | 3.66 | 13604.24 |
908 | 2023.08.16 22:30 | close | 298 | 0.10 | 1.72260 | 1.73244 | 1.72044 | 6.15 | 13610.39 |
909 | 2023.08.16 22:30 | close | 297 | 0.10 | 1.72260 | 1.73240 | 1.72040 | 5.86 | 13616.25 |
910 | 2023.08.16 22:30 | close | 295 | 0.10 | 1.72260 | 1.73169 | 1.71969 | 0.66 | 13616.91 |
911 | 2023.08.16 22:30 | close | 294 | 0.10 | 1.72260 | 1.72867 | 1.71667 | -21.47 | 13595.44 |
912 | 2023.08.16 22:30 | close | 293 | 0.10 | 1.72260 | 1.72819 | 1.71619 | -24.99 | 13570.45 |
913 | 2023.08.16 22:30 | close | 292 | 0.10 | 1.72260 | 1.72799 | 1.71599 | -26.45 | 13544.00 |
914 | 2023.08.16 22:30 | close | 291 | 0.10 | 1.72260 | 1.72910 | 1.71710 | -18.32 | 13525.68 |
915 | 2023.08.16 22:30 | close | 290 | 0.10 | 1.72260 | 1.72944 | 1.71744 | -15.83 | 13509.85 |
916 | 2023.08.16 22:30 | close | 288 | 0.10 | 1.72260 | 1.72949 | 1.71749 | -15.46 | 13494.39 |
917 | 2023.08.16 22:30 | close | 287 | 0.10 | 1.72260 | 1.72919 | 1.71719 | -17.66 | 13476.73 |
918 | 2023.08.16 22:30 | close | 286 | 0.10 | 1.72260 | 1.72937 | 1.71737 | -16.34 | 13460.39 |
919 | 2023.08.16 22:30 | close | 285 | 0.10 | 1.72260 | 1.72868 | 1.71668 | -21.40 | 13438.99 |
920 | 2023.08.16 22:30 | close | 284 | 0.10 | 1.72260 | 1.72856 | 1.71656 | -22.27 | 13416.72 |
921 | 2023.08.16 22:30 | close | 283 | 0.10 | 1.72260 | 1.72817 | 1.71617 | -25.13 | 13391.59 |
922 | 2023.08.17 08:45 | sell | 308 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
923 | 2023.08.17 08:45 | modify | 308 | 0.10 | 1.72230 | 1.73130 | 1.71930 | ||
924 | 2023.08.17 09:00 | buy | 309 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
925 | 2023.08.17 09:00 | modify | 309 | 0.10 | 1.72001 | 1.71101 | 1.72301 | ||
926 | 2023.08.17 09:07 | t/p | 308 | 0.10 | 1.71930 | 1.73130 | 1.71930 | 21.98 | 13413.57 |
927 | 2023.08.17 09:15 | buy | 310 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
928 | 2023.08.17 09:15 | modify | 310 | 0.10 | 1.71956 | 1.71056 | 1.72256 | ||
929 | 2023.08.17 09:30 | buy | 311 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
930 | 2023.08.17 09:30 | modify | 311 | 0.10 | 1.72025 | 1.71125 | 1.72325 | ||
931 | 2023.08.17 09:45 | buy | 312 | 0.10 | 1.72005 | 0.00000 | 0.00000 | ||
932 | 2023.08.17 09:45 | modify | 312 | 0.10 | 1.72005 | 1.71105 | 1.72305 | ||
933 | 2023.08.17 10:00 | buy | 313 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
934 | 2023.08.17 10:00 | modify | 313 | 0.10 | 1.72016 | 1.71116 | 1.72316 | ||
935 | 2023.08.17 10:15 | buy | 314 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
936 | 2023.08.17 10:15 | modify | 314 | 0.10 | 1.72070 | 1.71170 | 1.72370 | ||
937 | 2023.08.17 10:35 | t/p | 310 | 0.10 | 1.72256 | 1.71056 | 1.72256 | 22.00 | 13435.57 |
938 | 2023.08.17 11:47 | t/p | 309 | 0.10 | 1.72301 | 1.71101 | 1.72301 | 22.00 | 13457.57 |
939 | 2023.08.17 11:47 | t/p | 312 | 0.10 | 1.72305 | 1.71105 | 1.72305 | 22.00 | 13479.57 |
940 | 2023.08.17 11:48 | t/p | 311 | 0.10 | 1.72325 | 1.71125 | 1.72325 | 22.00 | 13501.57 |
941 | 2023.08.17 11:48 | t/p | 313 | 0.10 | 1.72316 | 1.71116 | 1.72316 | 22.00 | 13523.57 |
942 | 2023.08.17 12:00 | sell | 315 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
943 | 2023.08.17 12:00 | modify | 315 | 0.10 | 1.72320 | 1.73220 | 1.72020 | ||
944 | 2023.08.17 12:15 | sell | 316 | 0.10 | 1.72312 | 0.00000 | 0.00000 | ||
945 | 2023.08.17 12:15 | modify | 316 | 0.10 | 1.72312 | 1.73212 | 1.72012 | ||
946 | 2023.08.17 12:20 | t/p | 314 | 0.10 | 1.72370 | 1.71170 | 1.72370 | 22.00 | 13545.57 |
947 | 2023.08.17 12:30 | sell | 317 | 0.10 | 1.72429 | 0.00000 | 0.00000 | ||
948 | 2023.08.17 12:30 | modify | 317 | 0.10 | 1.72429 | 1.73329 | 1.72129 | ||
949 | 2023.08.17 12:45 | sell | 318 | 0.10 | 1.72499 | 0.00000 | 0.00000 | ||
950 | 2023.08.17 12:45 | modify | 318 | 0.10 | 1.72499 | 1.73399 | 1.72199 | ||
951 | 2023.08.17 13:00 | sell | 319 | 0.10 | 1.72462 | 0.00000 | 0.00000 | ||
952 | 2023.08.17 13:00 | modify | 319 | 0.10 | 1.72462 | 1.73362 | 1.72162 | ||
953 | 2023.08.17 13:15 | sell | 320 | 0.10 | 1.72568 | 0.00000 | 0.00000 | ||
954 | 2023.08.17 13:15 | modify | 320 | 0.10 | 1.72568 | 1.73468 | 1.72268 | ||
955 | 2023.08.17 13:30 | sell | 321 | 0.10 | 1.72543 | 0.00000 | 0.00000 | ||
956 | 2023.08.17 13:30 | modify | 321 | 0.10 | 1.72543 | 1.73443 | 1.72243 | ||
957 | 2023.08.17 13:45 | sell | 322 | 0.10 | 1.72532 | 0.00000 | 0.00000 | ||
958 | 2023.08.17 13:45 | modify | 322 | 0.10 | 1.72532 | 1.73432 | 1.72232 | ||
959 | 2023.08.17 14:00 | sell | 323 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
960 | 2023.08.17 14:00 | modify | 323 | 0.10 | 1.72494 | 1.73394 | 1.72194 | ||
961 | 2023.08.17 16:00 | sell | 324 | 0.10 | 1.72405 | 0.00000 | 0.00000 | ||
962 | 2023.08.17 16:00 | modify | 324 | 0.10 | 1.72405 | 1.73305 | 1.72105 | ||
963 | 2023.08.17 16:15 | sell | 325 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
964 | 2023.08.17 16:15 | modify | 325 | 0.10 | 1.72418 | 1.73318 | 1.72118 | ||
965 | 2023.08.17 16:30 | sell | 326 | 0.10 | 1.72488 | 0.00000 | 0.00000 | ||
966 | 2023.08.17 16:30 | modify | 326 | 0.10 | 1.72488 | 1.73388 | 1.72188 | ||
967 | 2023.08.17 16:45 | sell | 327 | 0.10 | 1.72507 | 0.00000 | 0.00000 | ||
968 | 2023.08.17 16:45 | modify | 327 | 0.10 | 1.72507 | 1.73407 | 1.72207 | ||
969 | 2023.08.17 17:00 | sell | 328 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
970 | 2023.08.17 17:00 | modify | 328 | 0.10 | 1.72500 | 1.73400 | 1.72200 | ||
971 | 2023.08.17 17:15 | sell | 329 | 0.10 | 1.72437 | 0.00000 | 0.00000 | ||
972 | 2023.08.17 17:15 | modify | 329 | 0.10 | 1.72437 | 1.73337 | 1.72137 | ||
973 | 2023.08.17 17:30 | sell | 330 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
974 | 2023.08.17 17:30 | modify | 330 | 0.10 | 1.72485 | 1.73385 | 1.72185 | ||
975 | 2023.08.17 19:15 | sell | 331 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
976 | 2023.08.17 19:15 | modify | 331 | 0.10 | 1.72555 | 1.73455 | 1.72255 | ||
977 | 2023.08.17 19:30 | sell | 332 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
978 | 2023.08.17 19:30 | modify | 332 | 0.10 | 1.72584 | 1.73484 | 1.72284 | ||
979 | 2023.08.17 19:45 | sell | 333 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
980 | 2023.08.17 19:45 | modify | 333 | 0.10 | 1.72596 | 1.73496 | 1.72296 | ||
981 | 2023.08.17 20:00 | sell | 334 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
982 | 2023.08.17 20:00 | modify | 334 | 0.10 | 1.72592 | 1.73492 | 1.72292 | ||
983 | 2023.08.17 20:15 | sell | 335 | 0.10 | 1.72577 | 0.00000 | 0.00000 | ||
984 | 2023.08.17 20:15 | modify | 335 | 0.10 | 1.72577 | 1.73477 | 1.72277 | ||
985 | 2023.08.17 20:30 | sell | 336 | 0.10 | 1.72626 | 0.00000 | 0.00000 | ||
986 | 2023.08.17 20:30 | modify | 336 | 0.10 | 1.72626 | 1.73526 | 1.72326 | ||
987 | 2023.08.17 20:45 | sell | 337 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
988 | 2023.08.17 20:45 | modify | 337 | 0.10 | 1.72625 | 1.73525 | 1.72325 | ||
989 | 2023.08.17 21:00 | sell | 338 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
990 | 2023.08.17 21:00 | modify | 338 | 0.10 | 1.72621 | 1.73521 | 1.72321 | ||
991 | 2023.08.17 21:06 | close | 338 | 0.10 | 1.72395 | 1.73521 | 1.72321 | 16.56 | 13562.13 |
992 | 2023.08.17 21:06 | close | 337 | 0.10 | 1.72395 | 1.73525 | 1.72325 | 16.85 | 13578.98 |
993 | 2023.08.17 21:06 | close | 336 | 0.10 | 1.72395 | 1.73526 | 1.72326 | 16.93 | 13595.91 |
994 | 2023.08.17 21:06 | close | 335 | 0.10 | 1.72395 | 1.73477 | 1.72277 | 13.34 | 13609.25 |
995 | 2023.08.17 21:06 | close | 334 | 0.10 | 1.72395 | 1.73492 | 1.72292 | 14.44 | 13623.69 |
996 | 2023.08.17 21:06 | close | 333 | 0.10 | 1.72395 | 1.73496 | 1.72296 | 14.73 | 13638.42 |
997 | 2023.08.17 21:06 | close | 332 | 0.10 | 1.72395 | 1.73484 | 1.72284 | 13.85 | 13652.27 |
998 | 2023.08.17 21:06 | close | 331 | 0.10 | 1.72395 | 1.73455 | 1.72255 | 11.72 | 13663.99 |
999 | 2023.08.17 21:06 | close | 330 | 0.10 | 1.72395 | 1.73385 | 1.72185 | 6.60 | 13670.59 |
1000 | 2023.08.17 21:06 | close | 329 | 0.10 | 1.72395 | 1.73337 | 1.72137 | 3.08 | 13673.67 |
1001 | 2023.08.17 21:06 | close | 328 | 0.10 | 1.72395 | 1.73400 | 1.72200 | 7.69 | 13681.36 |
1002 | 2023.08.17 21:06 | close | 327 | 0.10 | 1.72395 | 1.73407 | 1.72207 | 8.21 | 13689.57 |
1003 | 2023.08.17 21:06 | close | 326 | 0.10 | 1.72395 | 1.73388 | 1.72188 | 6.82 | 13696.39 |
1004 | 2023.08.17 21:06 | close | 325 | 0.10 | 1.72395 | 1.73318 | 1.72118 | 1.69 | 13698.08 |
1005 | 2023.08.17 21:06 | close | 324 | 0.10 | 1.72395 | 1.73305 | 1.72105 | 0.73 | 13698.81 |
1006 | 2023.08.17 21:06 | close | 323 | 0.10 | 1.72395 | 1.73394 | 1.72194 | 7.25 | 13706.06 |
1007 | 2023.08.17 21:06 | close | 322 | 0.10 | 1.72395 | 1.73432 | 1.72232 | 10.04 | 13716.10 |
1008 | 2023.08.17 21:06 | close | 321 | 0.10 | 1.72395 | 1.73443 | 1.72243 | 10.85 | 13726.95 |
1009 | 2023.08.17 21:06 | close | 320 | 0.10 | 1.72395 | 1.73468 | 1.72268 | 12.68 | 13739.63 |
1010 | 2023.08.17 21:06 | close | 319 | 0.10 | 1.72395 | 1.73362 | 1.72162 | 4.91 | 13744.54 |
1011 | 2023.08.17 21:06 | close | 318 | 0.10 | 1.72395 | 1.73399 | 1.72199 | 7.62 | 13752.16 |
1012 | 2023.08.17 21:06 | close | 317 | 0.10 | 1.72395 | 1.73329 | 1.72129 | 2.49 | 13754.65 |
1013 | 2023.08.17 21:06 | close | 316 | 0.10 | 1.72395 | 1.73212 | 1.72012 | -6.08 | 13748.57 |
1014 | 2023.08.17 21:06 | close | 315 | 0.10 | 1.72395 | 1.73220 | 1.72020 | -5.49 | 13743.08 |
1015 | 2023.08.18 09:00 | buy | 339 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
1016 | 2023.08.18 09:00 | modify | 339 | 0.10 | 1.72279 | 1.71379 | 1.72579 | ||
1017 | 2023.08.18 09:15 | buy | 340 | 0.10 | 1.72330 | 0.00000 | 0.00000 | ||
1018 | 2023.08.18 09:15 | modify | 340 | 0.10 | 1.72330 | 1.71430 | 1.72630 | ||
1019 | 2023.08.18 09:30 | buy | 341 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1020 | 2023.08.18 09:30 | modify | 341 | 0.10 | 1.72250 | 1.71350 | 1.72550 | ||
1021 | 2023.08.18 10:00 | buy | 342 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
1022 | 2023.08.18 10:00 | modify | 342 | 0.10 | 1.72358 | 1.71458 | 1.72658 | ||
1023 | 2023.08.18 11:15 | buy | 343 | 0.10 | 1.72233 | 0.00000 | 0.00000 | ||
1024 | 2023.08.18 11:15 | modify | 343 | 0.10 | 1.72233 | 1.71333 | 1.72533 | ||
1025 | 2023.08.18 11:30 | buy | 344 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
1026 | 2023.08.18 11:30 | modify | 344 | 0.10 | 1.72221 | 1.71321 | 1.72521 | ||
1027 | 2023.08.18 12:00 | buy | 345 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
1028 | 2023.08.18 12:00 | modify | 345 | 0.10 | 1.72297 | 1.71397 | 1.72597 | ||
1029 | 2023.08.18 12:15 | buy | 346 | 0.10 | 1.72347 | 0.00000 | 0.00000 | ||
1030 | 2023.08.18 12:15 | modify | 346 | 0.10 | 1.72347 | 1.71447 | 1.72647 | ||
1031 | 2023.08.18 12:30 | buy | 347 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
1032 | 2023.08.18 12:30 | modify | 347 | 0.10 | 1.72258 | 1.71358 | 1.72558 | ||
1033 | 2023.08.18 13:07 | t/p | 343 | 0.10 | 1.72533 | 1.71333 | 1.72533 | 22.01 | 13765.09 |
1034 | 2023.08.18 13:07 | t/p | 344 | 0.10 | 1.72521 | 1.71321 | 1.72521 | 22.01 | 13787.10 |
1035 | 2023.08.18 13:08 | t/p | 339 | 0.10 | 1.72579 | 1.71379 | 1.72579 | 22.00 | 13809.10 |
1036 | 2023.08.18 13:08 | t/p | 341 | 0.10 | 1.72550 | 1.71350 | 1.72550 | 22.00 | 13831.10 |
1037 | 2023.08.18 13:08 | t/p | 347 | 0.10 | 1.72558 | 1.71358 | 1.72558 | 22.00 | 13853.10 |
1038 | 2023.08.18 13:13 | t/p | 345 | 0.10 | 1.72597 | 1.71397 | 1.72597 | 22.00 | 13875.10 |
1039 | 2023.08.18 13:16 | t/p | 340 | 0.10 | 1.72630 | 1.71430 | 1.72630 | 22.00 | 13897.10 |
1040 | 2023.08.18 13:16 | t/p | 346 | 0.10 | 1.72647 | 1.71447 | 1.72647 | 22.01 | 13919.11 |
1041 | 2023.08.18 13:17 | t/p | 342 | 0.10 | 1.72658 | 1.71458 | 1.72658 | 22.00 | 13941.11 |
1042 | 2023.08.18 14:00 | sell | 348 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
1043 | 2023.08.18 14:00 | modify | 348 | 0.10 | 1.72776 | 1.73676 | 1.72476 | ||
1044 | 2023.08.18 14:15 | sell | 349 | 0.10 | 1.72708 | 0.00000 | 0.00000 | ||
1045 | 2023.08.18 14:15 | modify | 349 | 0.10 | 1.72708 | 1.73608 | 1.72408 | ||
1046 | 2023.08.18 14:30 | sell | 350 | 0.10 | 1.72762 | 0.00000 | 0.00000 | ||
1047 | 2023.08.18 14:30 | modify | 350 | 0.10 | 1.72762 | 1.73662 | 1.72462 | ||
1048 | 2023.08.18 14:45 | sell | 351 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
1049 | 2023.08.18 14:45 | modify | 351 | 0.10 | 1.72682 | 1.73582 | 1.72382 | ||
1050 | 2023.08.18 15:30 | buy | 352 | 0.10 | 1.72607 | 0.00000 | 0.00000 | ||
1051 | 2023.08.18 15:30 | modify | 352 | 0.10 | 1.72607 | 1.71707 | 1.72907 | ||
1052 | 2023.08.18 15:45 | buy | 353 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1053 | 2023.08.18 15:45 | modify | 353 | 0.10 | 1.72625 | 1.71725 | 1.72925 | ||
1054 | 2023.08.18 16:15 | buy | 354 | 0.10 | 1.72595 | 0.00000 | 0.00000 | ||
1055 | 2023.08.18 16:15 | modify | 354 | 0.10 | 1.72595 | 1.71695 | 1.72895 | ||
1056 | 2023.08.18 16:30 | buy | 355 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
1057 | 2023.08.18 16:30 | modify | 355 | 0.10 | 1.72596 | 1.71696 | 1.72896 | ||
1058 | 2023.08.18 16:45 | buy | 356 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
1059 | 2023.08.18 16:45 | modify | 356 | 0.10 | 1.72542 | 1.71642 | 1.72842 | ||
1060 | 2023.08.18 17:00 | buy | 357 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 17:00 | modify | 357 | 0.10 | 1.72555 | 1.71655 | 1.72855 | ||
1062 | 2023.08.18 17:15 | sell | 358 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 17:15 | modify | 358 | 0.10 | 1.72664 | 1.73564 | 1.72364 | ||
1064 | 2023.08.18 17:45 | sell | 359 | 0.10 | 1.72685 | 0.00000 | 0.00000 | ||
1065 | 2023.08.18 17:45 | modify | 359 | 0.10 | 1.72685 | 1.73585 | 1.72385 | ||
1066 | 2023.08.18 18:00 | sell | 360 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
1067 | 2023.08.18 18:00 | modify | 360 | 0.10 | 1.72630 | 1.73530 | 1.72330 | ||
1068 | 2023.08.18 18:15 | sell | 361 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
1069 | 2023.08.18 18:15 | modify | 361 | 0.10 | 1.72669 | 1.73569 | 1.72369 | ||
1070 | 2023.08.18 18:30 | sell | 362 | 0.10 | 1.72686 | 0.00000 | 0.00000 | ||
1071 | 2023.08.18 18:30 | modify | 362 | 0.10 | 1.72686 | 1.73586 | 1.72386 | ||
1072 | 2023.08.20 21:00 | t/p | 348 | 0.10 | 1.72476 | 1.73676 | 1.72476 | 21.98 | 13963.09 |
1073 | 2023.08.20 21:00 | t/p | 349 | 0.10 | 1.72408 | 1.73608 | 1.72408 | 21.98 | 13985.07 |
1074 | 2023.08.20 21:00 | t/p | 350 | 0.10 | 1.72462 | 1.73662 | 1.72462 | 21.98 | 14007.05 |
1075 | 2023.08.20 21:00 | t/p | 351 | 0.10 | 1.72382 | 1.73582 | 1.72382 | 21.98 | 14029.03 |
1076 | 2023.08.20 21:00 | t/p | 358 | 0.10 | 1.72364 | 1.73564 | 1.72364 | 21.98 | 14051.01 |
1077 | 2023.08.20 21:00 | t/p | 359 | 0.10 | 1.72385 | 1.73585 | 1.72385 | 21.98 | 14072.99 |
1078 | 2023.08.20 21:00 | t/p | 361 | 0.10 | 1.72369 | 1.73569 | 1.72369 | 21.98 | 14094.97 |
1079 | 2023.08.20 21:00 | t/p | 362 | 0.10 | 1.72386 | 1.73586 | 1.72386 | 21.98 | 14116.95 |
1080 | 2023.08.20 21:00 | sell | 363 | 0.10 | 1.72312 | 0.00000 | 0.00000 | ||
1081 | 2023.08.20 21:00 | modify | 363 | 0.10 | 1.72312 | 1.73212 | 1.72012 | ||
1082 | 2023.08.20 21:30 | sell | 364 | 0.10 | 1.72543 | 0.00000 | 0.00000 | ||
1083 | 2023.08.20 21:30 | modify | 364 | 0.10 | 1.72543 | 1.73443 | 1.72243 | ||
1084 | 2023.08.20 22:30 | close | 364 | 0.10 | 1.72552 | 1.73443 | 1.72243 | -0.65 | 14116.30 |
1085 | 2023.08.20 22:30 | close | 363 | 0.10 | 1.72552 | 1.73212 | 1.72012 | -17.58 | 14098.72 |
1086 | 2023.08.20 22:30 | close | 360 | 0.10 | 1.72552 | 1.73530 | 1.72330 | 5.72 | 14104.44 |
1087 | 2023.08.20 22:30 | close | 357 | 0.10 | 1.72502 | 1.71655 | 1.72855 | -3.89 | 14100.55 |
1088 | 2023.08.20 22:30 | close | 356 | 0.10 | 1.72502 | 1.71642 | 1.72842 | -2.94 | 14097.61 |
1089 | 2023.08.20 22:30 | close | 355 | 0.10 | 1.72502 | 1.71696 | 1.72896 | -6.90 | 14090.71 |
1090 | 2023.08.20 22:30 | close | 354 | 0.10 | 1.72502 | 1.71695 | 1.72895 | -6.82 | 14083.89 |
1091 | 2023.08.20 22:30 | close | 353 | 0.10 | 1.72502 | 1.71725 | 1.72925 | -9.02 | 14074.87 |
1092 | 2023.08.20 22:30 | close | 352 | 0.10 | 1.72502 | 1.71707 | 1.72907 | -7.70 | 14067.17 |
1093 | 2023.08.21 08:30 | buy | 365 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1094 | 2023.08.21 08:30 | modify | 365 | 0.10 | 1.72104 | 1.71204 | 1.72404 | ||
1095 | 2023.08.21 08:45 | buy | 366 | 0.10 | 1.72084 | 0.00000 | 0.00000 | ||
1096 | 2023.08.21 08:45 | modify | 366 | 0.10 | 1.72084 | 1.71184 | 1.72384 | ||
1097 | 2023.08.21 09:00 | buy | 367 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
1098 | 2023.08.21 09:00 | modify | 367 | 0.10 | 1.72161 | 1.71261 | 1.72461 | ||
1099 | 2023.08.21 09:15 | buy | 368 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
1100 | 2023.08.21 09:15 | modify | 368 | 0.10 | 1.72165 | 1.71265 | 1.72465 | ||
1101 | 2023.08.21 09:30 | buy | 369 | 0.10 | 1.72154 | 0.00000 | 0.00000 | ||
1102 | 2023.08.21 09:30 | modify | 369 | 0.10 | 1.72154 | 1.71254 | 1.72454 | ||
1103 | 2023.08.21 09:45 | buy | 370 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
1104 | 2023.08.21 09:45 | modify | 370 | 0.10 | 1.72216 | 1.71316 | 1.72516 | ||
1105 | 2023.08.21 11:11 | t/p | 366 | 0.10 | 1.72384 | 1.71184 | 1.72384 | 22.00 | 14089.17 |
1106 | 2023.08.21 11:12 | t/p | 365 | 0.10 | 1.72404 | 1.71204 | 1.72404 | 22.00 | 14111.17 |
1107 | 2023.08.21 11:13 | t/p | 367 | 0.10 | 1.72461 | 1.71261 | 1.72461 | 22.00 | 14133.17 |
1108 | 2023.08.21 11:13 | t/p | 369 | 0.10 | 1.72454 | 1.71254 | 1.72454 | 22.00 | 14155.17 |
1109 | 2023.08.21 12:30 | buy | 371 | 0.10 | 1.72191 | 0.00000 | 0.00000 | ||
1110 | 2023.08.21 12:30 | modify | 371 | 0.10 | 1.72191 | 1.71291 | 1.72491 | ||
1111 | 2023.08.21 12:45 | buy | 372 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1112 | 2023.08.21 12:45 | modify | 372 | 0.10 | 1.72284 | 1.71384 | 1.72584 | ||
1113 | 2023.08.21 13:00 | buy | 373 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
1114 | 2023.08.21 13:00 | modify | 373 | 0.10 | 1.72293 | 1.71393 | 1.72593 | ||
1115 | 2023.08.21 13:15 | buy | 374 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1116 | 2023.08.21 13:15 | modify | 374 | 0.10 | 1.72284 | 1.71384 | 1.72584 | ||
1117 | 2023.08.21 13:30 | buy | 375 | 0.10 | 1.72332 | 0.00000 | 0.00000 | ||
1118 | 2023.08.21 13:30 | modify | 375 | 0.10 | 1.72332 | 1.71432 | 1.72632 | ||
1119 | 2023.08.21 14:27 | t/p | 368 | 0.10 | 1.72465 | 1.71265 | 1.72465 | 22.00 | 14177.17 |
1120 | 2023.08.21 14:27 | t/p | 371 | 0.10 | 1.72491 | 1.71291 | 1.72491 | 22.01 | 14199.18 |
1121 | 2023.08.21 14:28 | t/p | 370 | 0.10 | 1.72516 | 1.71316 | 1.72516 | 22.00 | 14221.18 |
1122 | 2023.08.21 14:30 | sell | 376 | 0.10 | 1.72516 | 0.00000 | 0.00000 | ||
1123 | 2023.08.21 14:30 | modify | 376 | 0.10 | 1.72516 | 1.73416 | 1.72216 | ||
1124 | 2023.08.21 15:27 | t/p | 372 | 0.10 | 1.72584 | 1.71384 | 1.72584 | 22.01 | 14243.19 |
1125 | 2023.08.21 15:27 | t/p | 373 | 0.10 | 1.72593 | 1.71393 | 1.72593 | 22.01 | 14265.20 |
1126 | 2023.08.21 15:27 | t/p | 374 | 0.10 | 1.72584 | 1.71384 | 1.72584 | 22.01 | 14287.21 |
1127 | 2023.08.21 15:30 | sell | 377 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
1128 | 2023.08.21 15:30 | modify | 377 | 0.10 | 1.72590 | 1.73490 | 1.72290 | ||
1129 | 2023.08.21 15:32 | t/p | 375 | 0.10 | 1.72632 | 1.71432 | 1.72632 | 22.01 | 14309.22 |
1130 | 2023.08.21 15:45 | sell | 378 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
1131 | 2023.08.21 15:45 | modify | 378 | 0.10 | 1.72621 | 1.73521 | 1.72321 | ||
1132 | 2023.08.21 16:00 | sell | 379 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
1133 | 2023.08.21 16:00 | modify | 379 | 0.10 | 1.72737 | 1.73637 | 1.72437 | ||
1134 | 2023.08.21 16:15 | sell | 380 | 0.10 | 1.72839 | 0.00000 | 0.00000 | ||
1135 | 2023.08.21 16:15 | modify | 380 | 0.10 | 1.72839 | 1.73739 | 1.72539 | ||
1136 | 2023.08.21 16:30 | sell | 381 | 0.10 | 1.72891 | 0.00000 | 0.00000 | ||
1137 | 2023.08.21 16:30 | modify | 381 | 0.10 | 1.72891 | 1.73791 | 1.72591 | ||
1138 | 2023.08.21 16:45 | sell | 382 | 0.10 | 1.72905 | 0.00000 | 0.00000 | ||
1139 | 2023.08.21 16:45 | modify | 382 | 0.10 | 1.72905 | 1.73805 | 1.72605 | ||
1140 | 2023.08.21 17:00 | sell | 383 | 0.10 | 1.72926 | 0.00000 | 0.00000 | ||
1141 | 2023.08.21 17:00 | modify | 383 | 0.10 | 1.72926 | 1.73826 | 1.72626 | ||
1142 | 2023.08.21 17:15 | sell | 384 | 0.10 | 1.72865 | 0.00000 | 0.00000 | ||
1143 | 2023.08.21 17:15 | modify | 384 | 0.10 | 1.72865 | 1.73765 | 1.72565 | ||
1144 | 2023.08.21 17:30 | sell | 385 | 0.10 | 1.72894 | 0.00000 | 0.00000 | ||
1145 | 2023.08.21 17:30 | modify | 385 | 0.10 | 1.72894 | 1.73794 | 1.72594 | ||
1146 | 2023.08.21 17:45 | sell | 386 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
1147 | 2023.08.21 17:45 | modify | 386 | 0.10 | 1.72914 | 1.73814 | 1.72614 | ||
1148 | 2023.08.21 18:45 | sell | 387 | 0.10 | 1.72876 | 0.00000 | 0.00000 | ||
1149 | 2023.08.21 18:45 | modify | 387 | 0.10 | 1.72876 | 1.73776 | 1.72576 | ||
1150 | 2023.08.21 21:48 | close | 387 | 0.10 | 1.72660 | 1.73776 | 1.72576 | 15.82 | 14325.04 |
1151 | 2023.08.21 21:48 | close | 386 | 0.10 | 1.72660 | 1.73814 | 1.72614 | 18.61 | 14343.65 |
1152 | 2023.08.21 21:48 | close | 385 | 0.10 | 1.72660 | 1.73794 | 1.72594 | 17.14 | 14360.79 |
1153 | 2023.08.21 21:48 | close | 384 | 0.10 | 1.72660 | 1.73765 | 1.72565 | 15.02 | 14375.81 |
1154 | 2023.08.21 21:48 | close | 383 | 0.10 | 1.72660 | 1.73826 | 1.72626 | 19.49 | 14395.30 |
1155 | 2023.08.21 21:48 | close | 382 | 0.10 | 1.72660 | 1.73805 | 1.72605 | 17.95 | 14413.25 |
1156 | 2023.08.21 21:48 | close | 381 | 0.10 | 1.72660 | 1.73791 | 1.72591 | 16.92 | 14430.17 |
1157 | 2023.08.21 21:48 | close | 380 | 0.10 | 1.72660 | 1.73739 | 1.72539 | 13.11 | 14443.28 |
1158 | 2023.08.21 21:48 | close | 379 | 0.10 | 1.72660 | 1.73637 | 1.72437 | 5.64 | 14448.92 |
1159 | 2023.08.21 21:48 | close | 378 | 0.10 | 1.72660 | 1.73521 | 1.72321 | -2.86 | 14446.06 |
1160 | 2023.08.21 21:48 | close | 377 | 0.10 | 1.72660 | 1.73490 | 1.72290 | -5.13 | 14440.93 |
1161 | 2023.08.21 21:48 | close | 376 | 0.10 | 1.72660 | 1.73416 | 1.72216 | -10.55 | 14430.38 |
1162 | 2023.08.22 08:30 | sell | 388 | 0.10 | 1.73028 | 0.00000 | 0.00000 | ||
1163 | 2023.08.22 08:30 | modify | 388 | 0.10 | 1.73028 | 1.73928 | 1.72728 | ||
1164 | 2023.08.22 08:45 | sell | 389 | 0.10 | 1.73048 | 0.00000 | 0.00000 | ||
1165 | 2023.08.22 08:45 | modify | 389 | 0.10 | 1.73048 | 1.73948 | 1.72748 | ||
1166 | 2023.08.22 10:45 | buy | 390 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
1167 | 2023.08.22 10:45 | modify | 390 | 0.10 | 1.72824 | 1.71924 | 1.73124 | ||
1168 | 2023.08.22 11:00 | buy | 391 | 0.10 | 1.72793 | 0.00000 | 0.00000 | ||
1169 | 2023.08.22 11:00 | modify | 391 | 0.10 | 1.72793 | 1.71893 | 1.73093 | ||
1170 | 2023.08.22 11:02 | t/p | 389 | 0.10 | 1.72748 | 1.73948 | 1.72748 | 21.98 | 14452.36 |
1171 | 2023.08.22 11:03 | t/p | 388 | 0.10 | 1.72728 | 1.73928 | 1.72728 | 21.98 | 14474.34 |
1172 | 2023.08.22 11:15 | buy | 392 | 0.10 | 1.72711 | 0.00000 | 0.00000 | ||
1173 | 2023.08.22 11:15 | modify | 392 | 0.10 | 1.72711 | 1.71811 | 1.73011 | ||
1174 | 2023.08.22 11:30 | buy | 393 | 0.10 | 1.72744 | 0.00000 | 0.00000 | ||
1175 | 2023.08.22 11:30 | modify | 393 | 0.10 | 1.72744 | 1.71844 | 1.73044 | ||
1176 | 2023.08.22 11:45 | buy | 394 | 0.10 | 1.72648 | 0.00000 | 0.00000 | ||
1177 | 2023.08.22 11:45 | modify | 394 | 0.10 | 1.72648 | 1.71748 | 1.72948 | ||
1178 | 2023.08.22 12:00 | buy | 395 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1179 | 2023.08.22 12:00 | modify | 395 | 0.10 | 1.72625 | 1.71725 | 1.72925 | ||
1180 | 2023.08.22 12:15 | buy | 396 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
1181 | 2023.08.22 12:15 | modify | 396 | 0.10 | 1.72512 | 1.71612 | 1.72812 | ||
1182 | 2023.08.22 12:30 | buy | 397 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
1183 | 2023.08.22 12:30 | modify | 397 | 0.10 | 1.72518 | 1.71618 | 1.72818 | ||
1184 | 2023.08.22 12:45 | buy | 398 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
1185 | 2023.08.22 12:45 | modify | 398 | 0.10 | 1.72444 | 1.71544 | 1.72744 | ||
1186 | 2023.08.22 13:00 | buy | 399 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
1187 | 2023.08.22 13:00 | modify | 399 | 0.10 | 1.72509 | 1.71609 | 1.72809 | ||
1188 | 2023.08.22 13:15 | buy | 400 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
1189 | 2023.08.22 13:15 | modify | 400 | 0.10 | 1.72518 | 1.71618 | 1.72818 | ||
1190 | 2023.08.22 13:30 | buy | 401 | 0.10 | 1.72361 | 0.00000 | 0.00000 | ||
1191 | 2023.08.22 13:30 | modify | 401 | 0.10 | 1.72361 | 1.71461 | 1.72661 | ||
1192 | 2023.08.22 13:45 | buy | 402 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
1193 | 2023.08.22 13:45 | modify | 402 | 0.10 | 1.72418 | 1.71518 | 1.72718 | ||
1194 | 2023.08.22 14:00 | buy | 403 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
1195 | 2023.08.22 14:00 | modify | 403 | 0.10 | 1.72480 | 1.71580 | 1.72780 | ||
1196 | 2023.08.22 14:30 | buy | 404 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
1197 | 2023.08.22 14:30 | modify | 404 | 0.10 | 1.72493 | 1.71593 | 1.72793 | ||
1198 | 2023.08.22 16:15 | buy | 405 | 0.10 | 1.72648 | 0.00000 | 0.00000 | ||
1199 | 2023.08.22 16:15 | modify | 405 | 0.10 | 1.72648 | 1.71748 | 1.72948 | ||
1200 | 2023.08.22 16:30 | buy | 406 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
1201 | 2023.08.22 16:30 | modify | 406 | 0.10 | 1.72590 | 1.71690 | 1.72890 | ||
1202 | 2023.08.22 16:45 | buy | 407 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
1203 | 2023.08.22 16:45 | modify | 407 | 0.10 | 1.72591 | 1.71691 | 1.72891 | ||
1204 | 2023.08.22 17:12 | t/p | 401 | 0.10 | 1.72661 | 1.71461 | 1.72661 | 22.00 | 14496.34 |
1205 | 2023.08.22 17:20 | t/p | 402 | 0.10 | 1.72718 | 1.71518 | 1.72718 | 22.00 | 14518.34 |
1206 | 2023.08.22 18:16 | t/p | 398 | 0.10 | 1.72744 | 1.71544 | 1.72744 | 22.00 | 14540.34 |
1207 | 2023.08.22 18:45 | buy | 408 | 0.10 | 1.72704 | 0.00000 | 0.00000 | ||
1208 | 2023.08.22 18:45 | modify | 408 | 0.10 | 1.72704 | 1.71804 | 1.73004 | ||
1209 | 2023.08.22 19:15 | buy | 409 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
1210 | 2023.08.22 19:15 | modify | 409 | 0.10 | 1.72660 | 1.71760 | 1.72960 | ||
1211 | 2023.08.22 19:30 | buy | 410 | 0.10 | 1.72631 | 0.00000 | 0.00000 | ||
1212 | 2023.08.22 19:30 | modify | 410 | 0.10 | 1.72631 | 1.71731 | 1.72931 | ||
1213 | 2023.08.22 19:45 | buy | 411 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
1214 | 2023.08.22 19:45 | modify | 411 | 0.10 | 1.72634 | 1.71734 | 1.72934 | ||
1215 | 2023.08.22 20:00 | buy | 412 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
1216 | 2023.08.22 20:00 | modify | 412 | 0.10 | 1.72634 | 1.71734 | 1.72934 | ||
1217 | 2023.08.22 20:15 | buy | 413 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
1218 | 2023.08.22 20:15 | modify | 413 | 0.10 | 1.72627 | 1.71727 | 1.72927 | ||
1219 | 2023.08.22 20:30 | buy | 414 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1220 | 2023.08.22 20:30 | modify | 414 | 0.10 | 1.72642 | 1.71742 | 1.72942 | ||
1221 | 2023.08.22 20:45 | buy | 415 | 0.10 | 1.72643 | 0.00000 | 0.00000 | ||
1222 | 2023.08.22 20:45 | modify | 415 | 0.10 | 1.72643 | 1.71743 | 1.72943 | ||
1223 | 2023.08.22 21:00 | buy | 416 | 0.10 | 1.72533 | 0.00000 | 0.00000 | ||
1224 | 2023.08.22 21:00 | modify | 416 | 0.10 | 1.72533 | 1.71633 | 1.72833 | ||
1225 | 2023.08.22 21:07 | close | 416 | 0.10 | 1.72303 | 1.71633 | 1.72833 | -16.87 | 14523.47 |
1226 | 2023.08.22 21:07 | close | 415 | 0.10 | 1.72303 | 1.71743 | 1.72943 | -24.93 | 14498.54 |
1227 | 2023.08.22 21:07 | close | 414 | 0.10 | 1.72303 | 1.71742 | 1.72942 | -24.86 | 14473.68 |
1228 | 2023.08.22 21:07 | close | 413 | 0.10 | 1.72303 | 1.71727 | 1.72927 | -23.76 | 14449.92 |
1229 | 2023.08.22 21:07 | close | 412 | 0.10 | 1.72303 | 1.71734 | 1.72934 | -24.27 | 14425.65 |
1230 | 2023.08.22 21:07 | close | 411 | 0.10 | 1.72303 | 1.71734 | 1.72934 | -24.27 | 14401.38 |
1231 | 2023.08.22 21:07 | close | 410 | 0.10 | 1.72303 | 1.71731 | 1.72931 | -24.05 | 14377.33 |
1232 | 2023.08.22 21:07 | close | 409 | 0.10 | 1.72303 | 1.71760 | 1.72960 | -26.18 | 14351.15 |
1233 | 2023.08.22 21:07 | close | 408 | 0.10 | 1.72303 | 1.71804 | 1.73004 | -29.41 | 14321.74 |
1234 | 2023.08.22 21:07 | close | 407 | 0.10 | 1.72303 | 1.71691 | 1.72891 | -21.12 | 14300.62 |
1235 | 2023.08.22 21:07 | close | 406 | 0.10 | 1.72303 | 1.71690 | 1.72890 | -21.05 | 14279.57 |
1236 | 2023.08.22 21:07 | close | 405 | 0.10 | 1.72303 | 1.71748 | 1.72948 | -25.30 | 14254.27 |
1237 | 2023.08.22 21:07 | close | 404 | 0.10 | 1.72303 | 1.71593 | 1.72793 | -13.93 | 14240.34 |
1238 | 2023.08.22 21:07 | close | 403 | 0.10 | 1.72303 | 1.71580 | 1.72780 | -12.98 | 14227.36 |
1239 | 2023.08.22 21:07 | close | 400 | 0.10 | 1.72303 | 1.71618 | 1.72818 | -15.77 | 14211.59 |
1240 | 2023.08.22 21:07 | close | 399 | 0.10 | 1.72303 | 1.71609 | 1.72809 | -15.11 | 14196.48 |
1241 | 2023.08.22 21:07 | close | 397 | 0.10 | 1.72303 | 1.71618 | 1.72818 | -15.77 | 14180.71 |
1242 | 2023.08.22 21:07 | close | 396 | 0.10 | 1.72303 | 1.71612 | 1.72812 | -15.33 | 14165.38 |
1243 | 2023.08.22 21:07 | close | 395 | 0.10 | 1.72303 | 1.71725 | 1.72925 | -23.61 | 14141.77 |
1244 | 2023.08.22 21:07 | close | 394 | 0.10 | 1.72303 | 1.71748 | 1.72948 | -25.30 | 14116.47 |
1245 | 2023.08.22 21:07 | close | 393 | 0.10 | 1.72303 | 1.71844 | 1.73044 | -32.34 | 14084.13 |
1246 | 2023.08.22 21:07 | close | 392 | 0.10 | 1.72303 | 1.71811 | 1.73011 | -29.92 | 14054.21 |
1247 | 2023.08.22 21:07 | close | 391 | 0.10 | 1.72303 | 1.71893 | 1.73093 | -35.93 | 14018.28 |
1248 | 2023.08.22 21:07 | close | 390 | 0.10 | 1.72303 | 1.71924 | 1.73124 | -38.21 | 13980.07 |
1249 | 2023.08.23 08:45 | buy | 417 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
1250 | 2023.08.23 08:45 | modify | 417 | 0.10 | 1.71925 | 1.71025 | 1.72225 | ||
1251 | 2023.08.23 09:00 | buy | 418 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1252 | 2023.08.23 09:00 | modify | 418 | 0.10 | 1.71832 | 1.70932 | 1.72132 | ||
1253 | 2023.08.23 09:15 | buy | 419 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1254 | 2023.08.23 09:15 | modify | 419 | 0.10 | 1.71679 | 1.70779 | 1.71979 | ||
1255 | 2023.08.23 09:30 | buy | 420 | 0.10 | 1.71687 | 0.00000 | 0.00000 | ||
1256 | 2023.08.23 09:30 | modify | 420 | 0.10 | 1.71687 | 1.70787 | 1.71987 | ||
1257 | 2023.08.23 09:45 | buy | 421 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
1258 | 2023.08.23 09:45 | modify | 421 | 0.10 | 1.71707 | 1.70807 | 1.72007 | ||
1259 | 2023.08.23 10:00 | buy | 422 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1260 | 2023.08.23 10:00 | modify | 422 | 0.10 | 1.71554 | 1.70654 | 1.71854 | ||
1261 | 2023.08.23 10:15 | buy | 423 | 0.10 | 1.71652 | 0.00000 | 0.00000 | ||
1262 | 2023.08.23 10:15 | modify | 423 | 0.10 | 1.71652 | 1.70752 | 1.71952 | ||
1263 | 2023.08.23 10:30 | buy | 424 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1264 | 2023.08.23 10:30 | modify | 424 | 0.10 | 1.71576 | 1.70676 | 1.71876 | ||
1265 | 2023.08.23 10:45 | buy | 425 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
1266 | 2023.08.23 10:45 | modify | 425 | 0.10 | 1.71591 | 1.70691 | 1.71891 | ||
1267 | 2023.08.23 11:00 | buy | 426 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
1268 | 2023.08.23 11:00 | modify | 426 | 0.10 | 1.71501 | 1.70601 | 1.71801 | ||
1269 | 2023.08.23 11:15 | buy | 427 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
1270 | 2023.08.23 11:15 | modify | 427 | 0.10 | 1.71586 | 1.70686 | 1.71886 | ||
1271 | 2023.08.23 11:30 | buy | 428 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
1272 | 2023.08.23 11:30 | modify | 428 | 0.10 | 1.71480 | 1.70580 | 1.71780 | ||
1273 | 2023.08.23 11:45 | buy | 429 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
1274 | 2023.08.23 11:45 | modify | 429 | 0.10 | 1.71615 | 1.70715 | 1.71915 | ||
1275 | 2023.08.23 12:00 | buy | 430 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
1276 | 2023.08.23 12:00 | modify | 430 | 0.10 | 1.71412 | 1.70512 | 1.71712 | ||
1277 | 2023.08.23 12:15 | buy | 431 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1278 | 2023.08.23 12:15 | modify | 431 | 0.10 | 1.71365 | 1.70465 | 1.71665 | ||
1279 | 2023.08.23 12:45 | buy | 432 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
1280 | 2023.08.23 12:45 | modify | 432 | 0.10 | 1.71578 | 1.70678 | 1.71878 | ||
1281 | 2023.08.23 12:50 | t/p | 431 | 0.10 | 1.71665 | 1.70465 | 1.71665 | 22.01 | 14002.08 |
1282 | 2023.08.23 13:02 | t/p | 430 | 0.10 | 1.71712 | 1.70512 | 1.71712 | 22.00 | 14024.08 |
1283 | 2023.08.23 13:06 | t/p | 428 | 0.10 | 1.71780 | 1.70580 | 1.71780 | 22.00 | 14046.08 |
1284 | 2023.08.23 13:07 | t/p | 426 | 0.10 | 1.71801 | 1.70601 | 1.71801 | 22.00 | 14068.08 |
1285 | 2023.08.23 13:08 | t/p | 422 | 0.10 | 1.71854 | 1.70654 | 1.71854 | 22.01 | 14090.09 |
1286 | 2023.08.23 13:08 | t/p | 424 | 0.10 | 1.71876 | 1.70676 | 1.71876 | 22.00 | 14112.09 |
1287 | 2023.08.23 13:08 | t/p | 427 | 0.10 | 1.71886 | 1.70686 | 1.71886 | 22.00 | 14134.09 |
1288 | 2023.08.23 13:08 | t/p | 432 | 0.10 | 1.71878 | 1.70678 | 1.71878 | 22.00 | 14156.09 |
1289 | 2023.08.23 13:09 | t/p | 425 | 0.10 | 1.71891 | 1.70691 | 1.71891 | 22.00 | 14178.09 |
1290 | 2023.08.23 13:09 | t/p | 429 | 0.10 | 1.71915 | 1.70715 | 1.71915 | 22.00 | 14200.09 |
1291 | 2023.08.23 13:12 | t/p | 423 | 0.10 | 1.71952 | 1.70752 | 1.71952 | 22.00 | 14222.09 |
1292 | 2023.08.23 13:13 | t/p | 419 | 0.10 | 1.71979 | 1.70779 | 1.71979 | 22.00 | 14244.09 |
1293 | 2023.08.23 13:26 | t/p | 420 | 0.10 | 1.71987 | 1.70787 | 1.71987 | 22.00 | 14266.09 |
1294 | 2023.08.23 13:27 | t/p | 421 | 0.10 | 1.72007 | 1.70807 | 1.72007 | 22.00 | 14288.09 |
1295 | 2023.08.23 13:32 | t/p | 418 | 0.10 | 1.72132 | 1.70932 | 1.72132 | 22.01 | 14310.10 |
1296 | 2023.08.23 14:22 | t/p | 417 | 0.10 | 1.72225 | 1.71025 | 1.72225 | 22.01 | 14332.11 |
1297 | 2023.08.24 08:45 | buy | 433 | 0.10 | 1.71823 | 0.00000 | 0.00000 | ||
1298 | 2023.08.24 08:45 | modify | 433 | 0.10 | 1.71823 | 1.70923 | 1.72123 | ||
1299 | 2023.08.24 09:00 | buy | 434 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
1300 | 2023.08.24 09:00 | modify | 434 | 0.10 | 1.71856 | 1.70956 | 1.72156 | ||
1301 | 2023.08.24 09:15 | buy | 435 | 0.10 | 1.71733 | 0.00000 | 0.00000 | ||
1302 | 2023.08.24 09:15 | modify | 435 | 0.10 | 1.71733 | 1.70833 | 1.72033 | ||
1303 | 2023.08.24 09:30 | buy | 436 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
1304 | 2023.08.24 09:30 | modify | 436 | 0.10 | 1.71821 | 1.70921 | 1.72121 | ||
1305 | 2023.08.24 09:45 | buy | 437 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1306 | 2023.08.24 09:45 | modify | 437 | 0.10 | 1.71679 | 1.70779 | 1.71979 | ||
1307 | 2023.08.24 10:00 | buy | 438 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
1308 | 2023.08.24 10:00 | modify | 438 | 0.10 | 1.71653 | 1.70753 | 1.71953 | ||
1309 | 2023.08.24 10:15 | buy | 439 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
1310 | 2023.08.24 10:15 | modify | 439 | 0.10 | 1.71640 | 1.70740 | 1.71940 | ||
1311 | 2023.08.24 10:30 | buy | 440 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
1312 | 2023.08.24 10:30 | modify | 440 | 0.10 | 1.71750 | 1.70850 | 1.72050 | ||
1313 | 2023.08.24 11:00 | buy | 441 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1314 | 2023.08.24 11:00 | modify | 441 | 0.10 | 1.71785 | 1.70885 | 1.72085 | ||
1315 | 2023.08.24 11:45 | buy | 442 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1316 | 2023.08.24 11:45 | modify | 442 | 0.10 | 1.71621 | 1.70721 | 1.71921 | ||
1317 | 2023.08.24 12:00 | buy | 443 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
1318 | 2023.08.24 12:00 | modify | 443 | 0.10 | 1.71509 | 1.70609 | 1.71809 | ||
1319 | 2023.08.24 12:15 | buy | 444 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1320 | 2023.08.24 12:15 | modify | 444 | 0.10 | 1.71444 | 1.70544 | 1.71744 | ||
1321 | 2023.08.24 12:30 | buy | 445 | 0.10 | 1.71525 | 0.00000 | 0.00000 | ||
1322 | 2023.08.24 12:30 | modify | 445 | 0.10 | 1.71525 | 1.70625 | 1.71825 | ||
1323 | 2023.08.24 12:45 | buy | 446 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
1324 | 2023.08.24 12:45 | modify | 446 | 0.10 | 1.71374 | 1.70474 | 1.71674 | ||
1325 | 2023.08.24 12:51 | close | 446 | 0.10 | 1.71215 | 1.70474 | 1.71674 | -11.66 | 14320.45 |
1326 | 2023.08.24 12:51 | close | 445 | 0.10 | 1.71215 | 1.70625 | 1.71825 | -22.74 | 14297.71 |
1327 | 2023.08.24 12:51 | close | 444 | 0.10 | 1.71215 | 1.70544 | 1.71744 | -16.80 | 14280.91 |
1328 | 2023.08.24 12:51 | close | 443 | 0.10 | 1.71215 | 1.70609 | 1.71809 | -21.56 | 14259.35 |
1329 | 2023.08.24 12:51 | close | 442 | 0.10 | 1.71215 | 1.70721 | 1.71921 | -29.78 | 14229.57 |
1330 | 2023.08.24 12:51 | close | 441 | 0.10 | 1.71215 | 1.70885 | 1.72085 | -41.81 | 14187.76 |
1331 | 2023.08.24 12:51 | close | 440 | 0.10 | 1.71215 | 1.70850 | 1.72050 | -39.24 | 14148.52 |
1332 | 2023.08.24 12:51 | close | 439 | 0.10 | 1.71215 | 1.70740 | 1.71940 | -31.17 | 14117.35 |
1333 | 2023.08.24 12:51 | close | 438 | 0.10 | 1.71215 | 1.70753 | 1.71953 | -32.13 | 14085.22 |
1334 | 2023.08.24 12:51 | close | 437 | 0.10 | 1.71215 | 1.70779 | 1.71979 | -34.03 | 14051.19 |
1335 | 2023.08.24 12:51 | close | 436 | 0.10 | 1.71215 | 1.70921 | 1.72121 | -44.45 | 14006.74 |
1336 | 2023.08.24 12:51 | close | 435 | 0.10 | 1.71215 | 1.70833 | 1.72033 | -37.99 | 13968.75 |
1337 | 2023.08.24 12:51 | close | 434 | 0.10 | 1.71215 | 1.70956 | 1.72156 | -47.01 | 13921.74 |
1338 | 2023.08.24 12:51 | close | 433 | 0.10 | 1.71215 | 1.70923 | 1.72123 | -44.59 | 13877.15 |
1339 | 2023.08.25 08:45 | buy | 447 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
1340 | 2023.08.25 08:45 | modify | 447 | 0.10 | 1.70980 | 1.70080 | 1.71280 | ||
1341 | 2023.08.25 09:00 | buy | 448 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
1342 | 2023.08.25 09:00 | modify | 448 | 0.10 | 1.70953 | 1.70053 | 1.71253 | ||
1343 | 2023.08.25 11:00 | sell | 449 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
1344 | 2023.08.25 11:00 | modify | 449 | 0.10 | 1.71205 | 1.72105 | 1.70905 | ||
1345 | 2023.08.25 11:08 | t/p | 448 | 0.10 | 1.71253 | 1.70053 | 1.71253 | 22.00 | 13899.15 |
1346 | 2023.08.25 11:13 | t/p | 447 | 0.10 | 1.71280 | 1.70080 | 1.71280 | 22.00 | 13921.15 |
1347 | 2023.08.25 11:15 | sell | 450 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
1348 | 2023.08.25 11:15 | modify | 450 | 0.10 | 1.71285 | 1.72185 | 1.70985 | ||
1349 | 2023.08.25 11:30 | sell | 451 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
1350 | 2023.08.25 11:30 | modify | 451 | 0.10 | 1.71202 | 1.72102 | 1.70902 | ||
1351 | 2023.08.25 11:45 | sell | 452 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1352 | 2023.08.25 11:45 | modify | 452 | 0.10 | 1.71216 | 1.72116 | 1.70916 | ||
1353 | 2023.08.25 12:00 | sell | 453 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1354 | 2023.08.25 12:00 | modify | 453 | 0.10 | 1.71289 | 1.72189 | 1.70989 | ||
1355 | 2023.08.25 12:15 | sell | 454 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
1356 | 2023.08.25 12:15 | modify | 454 | 0.10 | 1.71311 | 1.72211 | 1.71011 | ||
1357 | 2023.08.25 12:30 | sell | 455 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
1358 | 2023.08.25 12:30 | modify | 455 | 0.10 | 1.71383 | 1.72283 | 1.71083 | ||
1359 | 2023.08.25 12:45 | sell | 456 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
1360 | 2023.08.25 12:45 | modify | 456 | 0.10 | 1.71368 | 1.72268 | 1.71068 | ||
1361 | 2023.08.25 13:00 | sell | 457 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
1362 | 2023.08.25 13:00 | modify | 457 | 0.10 | 1.71489 | 1.72389 | 1.71189 | ||
1363 | 2023.08.25 13:15 | sell | 458 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
1364 | 2023.08.25 13:15 | modify | 458 | 0.10 | 1.71431 | 1.72331 | 1.71131 | ||
1365 | 2023.08.25 13:30 | sell | 459 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1366 | 2023.08.25 13:30 | modify | 459 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
1367 | 2023.08.25 14:00 | sell | 460 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
1368 | 2023.08.25 14:00 | modify | 460 | 0.10 | 1.71455 | 1.72355 | 1.71155 | ||
1369 | 2023.08.25 14:15 | sell | 461 | 0.10 | 1.71651 | 0.00000 | 0.00000 | ||
1370 | 2023.08.25 14:15 | modify | 461 | 0.10 | 1.71651 | 1.72551 | 1.71351 | ||
1371 | 2023.08.25 14:30 | t/p | 461 | 0.10 | 1.71351 | 1.72551 | 1.71351 | 21.98 | 13943.13 |
1372 | 2023.08.25 14:48 | t/p | 457 | 0.10 | 1.71189 | 1.72389 | 1.71189 | 21.98 | 13965.11 |
1373 | 2023.08.25 14:58 | t/p | 458 | 0.10 | 1.71131 | 1.72331 | 1.71131 | 21.98 | 13987.09 |
1374 | 2023.08.25 14:58 | t/p | 460 | 0.10 | 1.71155 | 1.72355 | 1.71155 | 21.98 | 14009.07 |
1375 | 2023.08.25 16:15 | sell | 462 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
1376 | 2023.08.25 16:15 | modify | 462 | 0.10 | 1.71300 | 1.72200 | 1.71000 | ||
1377 | 2023.08.25 16:30 | sell | 463 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1378 | 2023.08.25 16:30 | modify | 463 | 0.10 | 1.71337 | 1.72237 | 1.71037 | ||
1379 | 2023.08.25 16:45 | sell | 464 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
1380 | 2023.08.25 16:45 | modify | 464 | 0.10 | 1.71297 | 1.72197 | 1.70997 | ||
1381 | 2023.08.25 17:00 | sell | 465 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
1382 | 2023.08.25 17:00 | modify | 465 | 0.10 | 1.71285 | 1.72185 | 1.70985 | ||
1383 | 2023.08.25 17:30 | sell | 466 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
1384 | 2023.08.25 17:30 | modify | 466 | 0.10 | 1.71366 | 1.72266 | 1.71066 | ||
1385 | 2023.08.25 17:45 | sell | 467 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
1386 | 2023.08.25 17:45 | modify | 467 | 0.10 | 1.71349 | 1.72249 | 1.71049 | ||
1387 | 2023.08.25 20:15 | sell | 468 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
1388 | 2023.08.25 20:15 | modify | 468 | 0.10 | 1.71219 | 1.72119 | 1.70919 | ||
1389 | 2023.08.25 20:56 | close | 468 | 0.10 | 1.71109 | 1.72119 | 1.70919 | 8.06 | 14017.13 |
1390 | 2023.08.25 20:56 | close | 467 | 0.10 | 1.71109 | 1.72249 | 1.71049 | 17.59 | 14034.72 |
1391 | 2023.08.25 20:56 | close | 466 | 0.10 | 1.71109 | 1.72266 | 1.71066 | 18.84 | 14053.56 |
1392 | 2023.08.25 20:56 | close | 465 | 0.10 | 1.71109 | 1.72185 | 1.70985 | 12.90 | 14066.46 |
1393 | 2023.08.25 20:56 | close | 464 | 0.10 | 1.71109 | 1.72197 | 1.70997 | 13.78 | 14080.24 |
1394 | 2023.08.25 20:56 | close | 463 | 0.10 | 1.71109 | 1.72237 | 1.71037 | 16.71 | 14096.95 |
1395 | 2023.08.25 20:56 | close | 462 | 0.10 | 1.71109 | 1.72200 | 1.71000 | 14.00 | 14110.95 |
1396 | 2023.08.25 20:56 | close | 459 | 0.10 | 1.71109 | 1.72221 | 1.71021 | 15.54 | 14126.49 |
1397 | 2023.08.25 20:56 | close | 456 | 0.10 | 1.71109 | 1.72268 | 1.71068 | 18.98 | 14145.47 |
1398 | 2023.08.25 20:56 | close | 455 | 0.10 | 1.71109 | 1.72283 | 1.71083 | 20.08 | 14165.55 |
1399 | 2023.08.25 20:56 | close | 454 | 0.10 | 1.71109 | 1.72211 | 1.71011 | 14.81 | 14180.36 |
1400 | 2023.08.25 20:56 | close | 453 | 0.10 | 1.71109 | 1.72189 | 1.70989 | 13.19 | 14193.55 |
1401 | 2023.08.25 20:56 | close | 452 | 0.10 | 1.71109 | 1.72116 | 1.70916 | 7.84 | 14201.39 |
1402 | 2023.08.25 20:56 | close | 451 | 0.10 | 1.71109 | 1.72102 | 1.70902 | 6.82 | 14208.21 |
1403 | 2023.08.25 20:56 | close | 450 | 0.10 | 1.71109 | 1.72185 | 1.70985 | 12.90 | 14221.11 |
1404 | 2023.08.25 20:56 | close | 449 | 0.10 | 1.71109 | 1.72105 | 1.70905 | 7.04 | 14228.15 |
1405 | 2023.08.28 09:15 | buy | 469 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1406 | 2023.08.28 09:15 | modify | 469 | 0.10 | 1.71022 | 1.70122 | 1.71322 | ||
1407 | 2023.08.28 09:30 | buy | 470 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1408 | 2023.08.28 09:30 | modify | 470 | 0.10 | 1.71021 | 1.70121 | 1.71321 | ||
1409 | 2023.08.28 09:45 | buy | 471 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
1410 | 2023.08.28 09:45 | modify | 471 | 0.10 | 1.71043 | 1.70143 | 1.71343 | ||
1411 | 2023.08.28 10:15 | sell | 472 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1412 | 2023.08.28 10:15 | modify | 472 | 0.10 | 1.71085 | 1.71985 | 1.70785 | ||
1413 | 2023.08.28 10:45 | sell | 473 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
1414 | 2023.08.28 10:45 | modify | 473 | 0.10 | 1.71166 | 1.72066 | 1.70866 | ||
1415 | 2023.08.28 11:00 | sell | 474 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
1416 | 2023.08.28 11:00 | modify | 474 | 0.10 | 1.71140 | 1.72040 | 1.70840 | ||
1417 | 2023.08.28 12:15 | buy | 475 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
1418 | 2023.08.28 12:15 | modify | 475 | 0.10 | 1.71200 | 1.70300 | 1.71500 | ||
1419 | 2023.08.28 12:30 | buy | 476 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
1420 | 2023.08.28 12:30 | modify | 476 | 0.10 | 1.71131 | 1.70231 | 1.71431 | ||
1421 | 2023.08.28 13:00 | sell | 477 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
1422 | 2023.08.28 13:00 | modify | 477 | 0.10 | 1.71252 | 1.72152 | 1.70952 | ||
1423 | 2023.08.28 13:15 | sell | 478 | 0.10 | 1.71265 | 0.00000 | 0.00000 | ||
1424 | 2023.08.28 13:15 | modify | 478 | 0.10 | 1.71265 | 1.72165 | 1.70965 | ||
1425 | 2023.08.28 13:26 | t/p | 469 | 0.10 | 1.71322 | 1.70122 | 1.71322 | 22.00 | 14250.15 |
1426 | 2023.08.28 13:26 | t/p | 470 | 0.10 | 1.71321 | 1.70121 | 1.71321 | 22.01 | 14272.16 |
1427 | 2023.08.28 13:27 | t/p | 471 | 0.10 | 1.71343 | 1.70143 | 1.71343 | 22.00 | 14294.16 |
1428 | 2023.08.28 13:30 | sell | 479 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
1429 | 2023.08.28 13:30 | modify | 479 | 0.10 | 1.71341 | 1.72241 | 1.71041 | ||
1430 | 2023.08.28 13:38 | t/p | 479 | 0.10 | 1.71041 | 1.72241 | 1.71041 | 21.98 | 14316.14 |
1431 | 2023.08.28 13:45 | buy | 480 | 0.10 | 1.71026 | 0.00000 | 0.00000 | ||
1432 | 2023.08.28 13:45 | modify | 480 | 0.10 | 1.71026 | 1.70126 | 1.71326 | ||
1433 | 2023.08.28 13:58 | t/p | 478 | 0.10 | 1.70965 | 1.72165 | 1.70965 | 21.99 | 14338.13 |
1434 | 2023.08.28 14:00 | buy | 481 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
1435 | 2023.08.28 14:00 | modify | 481 | 0.10 | 1.70975 | 1.70075 | 1.71275 | ||
1436 | 2023.08.28 14:02 | t/p | 477 | 0.10 | 1.70952 | 1.72152 | 1.70952 | 21.98 | 14360.11 |
1437 | 2023.08.28 14:15 | buy | 482 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
1438 | 2023.08.28 14:15 | modify | 482 | 0.10 | 1.70939 | 1.70039 | 1.71239 | ||
1439 | 2023.08.28 14:30 | buy | 483 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
1440 | 2023.08.28 14:30 | modify | 483 | 0.10 | 1.70973 | 1.70073 | 1.71273 | ||
1441 | 2023.08.28 14:37 | t/p | 473 | 0.10 | 1.70866 | 1.72066 | 1.70866 | 21.98 | 14382.09 |
1442 | 2023.08.28 14:43 | t/p | 474 | 0.10 | 1.70840 | 1.72040 | 1.70840 | 21.99 | 14404.08 |
1443 | 2023.08.28 14:45 | buy | 484 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
1444 | 2023.08.28 14:45 | modify | 484 | 0.10 | 1.70850 | 1.69950 | 1.71150 | ||
1445 | 2023.08.28 15:00 | buy | 485 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
1446 | 2023.08.28 15:00 | modify | 485 | 0.10 | 1.70899 | 1.69999 | 1.71199 | ||
1447 | 2023.08.28 15:47 | t/p | 484 | 0.10 | 1.71150 | 1.69950 | 1.71150 | 22.01 | 14426.09 |
1448 | 2023.08.28 15:48 | t/p | 485 | 0.10 | 1.71199 | 1.69999 | 1.71199 | 22.00 | 14448.09 |
1449 | 2023.08.28 16:21 | t/p | 482 | 0.10 | 1.71239 | 1.70039 | 1.71239 | 22.00 | 14470.09 |
1450 | 2023.08.28 17:28 | t/p | 481 | 0.10 | 1.71275 | 1.70075 | 1.71275 | 22.00 | 14492.09 |
1451 | 2023.08.28 17:28 | t/p | 483 | 0.10 | 1.71273 | 1.70073 | 1.71273 | 22.01 | 14514.10 |
1452 | 2023.08.28 17:30 | sell | 486 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
1453 | 2023.08.28 17:30 | modify | 486 | 0.10 | 1.71295 | 1.72195 | 1.70995 | ||
1454 | 2023.08.28 17:45 | sell | 487 | 0.10 | 1.71304 | 0.00000 | 0.00000 | ||
1455 | 2023.08.28 17:45 | modify | 487 | 0.10 | 1.71304 | 1.72204 | 1.71004 | ||
1456 | 2023.08.28 17:47 | t/p | 480 | 0.10 | 1.71326 | 1.70126 | 1.71326 | 22.00 | 14536.10 |
1457 | 2023.08.28 18:00 | sell | 488 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1458 | 2023.08.28 18:00 | modify | 488 | 0.10 | 1.71377 | 1.72277 | 1.71077 | ||
1459 | 2023.08.28 18:15 | sell | 489 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
1460 | 2023.08.28 18:15 | modify | 489 | 0.10 | 1.71373 | 1.72273 | 1.71073 | ||
1461 | 2023.08.28 18:30 | sell | 490 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
1462 | 2023.08.28 18:30 | modify | 490 | 0.10 | 1.71356 | 1.72256 | 1.71056 | ||
1463 | 2023.08.28 18:45 | sell | 491 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1464 | 2023.08.28 18:45 | modify | 491 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
1465 | 2023.08.28 19:00 | sell | 492 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
1466 | 2023.08.28 19:00 | modify | 492 | 0.10 | 1.71414 | 1.72314 | 1.71114 | ||
1467 | 2023.08.28 19:08 | t/p | 476 | 0.10 | 1.71431 | 1.70231 | 1.71431 | 22.00 | 14558.10 |
1468 | 2023.08.28 19:15 | sell | 493 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
1469 | 2023.08.28 19:15 | modify | 493 | 0.10 | 1.71420 | 1.72320 | 1.71120 | ||
1470 | 2023.08.28 19:30 | sell | 494 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1471 | 2023.08.28 19:30 | modify | 494 | 0.10 | 1.71411 | 1.72311 | 1.71111 | ||
1472 | 2023.08.28 19:45 | sell | 495 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
1473 | 2023.08.28 19:45 | modify | 495 | 0.10 | 1.71426 | 1.72326 | 1.71126 | ||
1474 | 2023.08.28 20:00 | sell | 496 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
1475 | 2023.08.28 20:00 | modify | 496 | 0.10 | 1.71436 | 1.72336 | 1.71136 | ||
1476 | 2023.08.28 20:15 | sell | 497 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
1477 | 2023.08.28 20:15 | modify | 497 | 0.10 | 1.71378 | 1.72278 | 1.71078 | ||
1478 | 2023.08.28 21:05 | close | 497 | 0.10 | 1.71141 | 1.72278 | 1.71078 | 17.36 | 14575.46 |
1479 | 2023.08.28 21:05 | close | 496 | 0.10 | 1.71141 | 1.72336 | 1.71136 | 21.61 | 14597.07 |
1480 | 2023.08.28 21:05 | close | 495 | 0.10 | 1.71141 | 1.72326 | 1.71126 | 20.88 | 14617.95 |
1481 | 2023.08.28 21:05 | close | 494 | 0.10 | 1.71141 | 1.72311 | 1.71111 | 19.78 | 14637.73 |
1482 | 2023.08.28 21:05 | close | 493 | 0.10 | 1.71141 | 1.72320 | 1.71120 | 20.44 | 14658.17 |
1483 | 2023.08.28 21:05 | close | 492 | 0.10 | 1.71141 | 1.72314 | 1.71114 | 20.00 | 14678.17 |
1484 | 2023.08.28 21:05 | close | 491 | 0.10 | 1.71141 | 1.72221 | 1.71021 | 13.19 | 14691.36 |
1485 | 2023.08.28 21:05 | close | 490 | 0.10 | 1.71141 | 1.72256 | 1.71056 | 15.75 | 14707.11 |
1486 | 2023.08.28 21:05 | close | 489 | 0.10 | 1.71141 | 1.72273 | 1.71073 | 17.00 | 14724.11 |
1487 | 2023.08.28 21:05 | close | 488 | 0.10 | 1.71141 | 1.72277 | 1.71077 | 17.29 | 14741.40 |
1488 | 2023.08.28 21:05 | close | 487 | 0.10 | 1.71141 | 1.72204 | 1.71004 | 11.94 | 14753.34 |
1489 | 2023.08.28 21:05 | close | 486 | 0.10 | 1.71141 | 1.72195 | 1.70995 | 11.28 | 14764.62 |
1490 | 2023.08.28 21:05 | close | 475 | 0.10 | 1.71091 | 1.70300 | 1.71500 | -7.99 | 14756.63 |
1491 | 2023.08.28 21:05 | close | 472 | 0.10 | 1.71141 | 1.71985 | 1.70785 | -4.10 | 14752.53 |
1492 | 2023.08.29 08:30 | sell | 498 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
1493 | 2023.08.29 08:30 | modify | 498 | 0.10 | 1.71549 | 1.72449 | 1.71249 | ||
1494 | 2023.08.29 08:45 | sell | 499 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
1495 | 2023.08.29 08:45 | modify | 499 | 0.10 | 1.71602 | 1.72502 | 1.71302 | ||
1496 | 2023.08.29 09:00 | sell | 500 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
1497 | 2023.08.29 09:00 | modify | 500 | 0.10 | 1.71658 | 1.72558 | 1.71358 | ||
1498 | 2023.08.29 09:45 | sell | 501 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1499 | 2023.08.29 09:45 | modify | 501 | 0.10 | 1.71583 | 1.72483 | 1.71283 | ||
1500 | 2023.08.29 10:00 | sell | 502 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
1501 | 2023.08.29 10:00 | modify | 502 | 0.10 | 1.71589 | 1.72489 | 1.71289 | ||
1502 | 2023.08.29 10:30 | buy | 503 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
1503 | 2023.08.29 10:30 | modify | 503 | 0.10 | 1.71447 | 1.70547 | 1.71747 | ||
1504 | 2023.08.29 10:45 | buy | 504 | 0.10 | 1.71525 | 0.00000 | 0.00000 | ||
1505 | 2023.08.29 10:45 | modify | 504 | 0.10 | 1.71525 | 1.70625 | 1.71825 | ||
1506 | 2023.08.29 11:00 | buy | 505 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
1507 | 2023.08.29 11:00 | modify | 505 | 0.10 | 1.71439 | 1.70539 | 1.71739 | ||
1508 | 2023.08.29 11:15 | buy | 506 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
1509 | 2023.08.29 11:15 | modify | 506 | 0.10 | 1.71519 | 1.70619 | 1.71819 | ||
1510 | 2023.08.29 11:30 | buy | 507 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1511 | 2023.08.29 11:30 | modify | 507 | 0.10 | 1.71433 | 1.70533 | 1.71733 | ||
1512 | 2023.08.29 11:45 | buy | 508 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
1513 | 2023.08.29 11:45 | modify | 508 | 0.10 | 1.71504 | 1.70604 | 1.71804 | ||
1514 | 2023.08.29 12:15 | buy | 509 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
1515 | 2023.08.29 12:15 | modify | 509 | 0.10 | 1.71486 | 1.70586 | 1.71786 | ||
1516 | 2023.08.29 12:27 | t/p | 500 | 0.10 | 1.71358 | 1.72558 | 1.71358 | 21.98 | 14774.51 |
1517 | 2023.08.29 12:30 | buy | 510 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
1518 | 2023.08.29 12:30 | modify | 510 | 0.10 | 1.71361 | 1.70461 | 1.71661 | ||
1519 | 2023.08.29 12:45 | buy | 511 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
1520 | 2023.08.29 12:45 | modify | 511 | 0.10 | 1.71490 | 1.70590 | 1.71790 | ||
1521 | 2023.08.29 13:15 | buy | 512 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1522 | 2023.08.29 13:15 | modify | 512 | 0.10 | 1.71337 | 1.70437 | 1.71637 | ||
1523 | 2023.08.29 13:16 | t/p | 499 | 0.10 | 1.71302 | 1.72502 | 1.71302 | 21.98 | 14796.49 |
1524 | 2023.08.29 13:26 | t/p | 501 | 0.10 | 1.71283 | 1.72483 | 1.71283 | 21.99 | 14818.48 |
1525 | 2023.08.29 13:26 | t/p | 502 | 0.10 | 1.71289 | 1.72489 | 1.71289 | 21.98 | 14840.46 |
1526 | 2023.08.29 13:27 | t/p | 498 | 0.10 | 1.71249 | 1.72449 | 1.71249 | 21.98 | 14862.44 |
1527 | 2023.08.29 13:30 | buy | 513 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
1528 | 2023.08.29 13:30 | modify | 513 | 0.10 | 1.71228 | 1.70328 | 1.71528 | ||
1529 | 2023.08.29 13:45 | buy | 514 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
1530 | 2023.08.29 13:45 | modify | 514 | 0.10 | 1.71269 | 1.70369 | 1.71569 | ||
1531 | 2023.08.29 14:01 | t/p | 513 | 0.10 | 1.71528 | 1.70328 | 1.71528 | 22.00 | 14884.44 |
1532 | 2023.08.29 14:02 | t/p | 510 | 0.10 | 1.71661 | 1.70461 | 1.71661 | 22.00 | 14906.44 |
1533 | 2023.08.29 14:02 | t/p | 512 | 0.10 | 1.71637 | 1.70437 | 1.71637 | 22.00 | 14928.44 |
1534 | 2023.08.29 14:02 | t/p | 514 | 0.10 | 1.71569 | 1.70369 | 1.71569 | 22.00 | 14950.44 |
1535 | 2023.08.29 14:03 | t/p | 503 | 0.10 | 1.71747 | 1.70547 | 1.71747 | 22.00 | 14972.44 |
1536 | 2023.08.29 14:03 | t/p | 504 | 0.10 | 1.71825 | 1.70625 | 1.71825 | 22.00 | 14994.44 |
1537 | 2023.08.29 14:03 | t/p | 505 | 0.10 | 1.71739 | 1.70539 | 1.71739 | 22.00 | 15016.44 |
1538 | 2023.08.29 14:03 | t/p | 506 | 0.10 | 1.71819 | 1.70619 | 1.71819 | 22.00 | 15038.44 |
1539 | 2023.08.29 14:03 | t/p | 507 | 0.10 | 1.71733 | 1.70533 | 1.71733 | 22.00 | 15060.44 |
1540 | 2023.08.29 14:03 | t/p | 508 | 0.10 | 1.71804 | 1.70604 | 1.71804 | 22.00 | 15082.44 |
1541 | 2023.08.29 14:03 | t/p | 509 | 0.10 | 1.71786 | 1.70586 | 1.71786 | 22.00 | 15104.44 |
1542 | 2023.08.29 14:03 | t/p | 511 | 0.10 | 1.71790 | 1.70590 | 1.71790 | 22.00 | 15126.44 |
1543 | 2023.08.30 08:30 | sell | 515 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
1544 | 2023.08.30 08:30 | modify | 515 | 0.10 | 1.71456 | 1.72356 | 1.71156 | ||
1545 | 2023.08.30 08:45 | sell | 516 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
1546 | 2023.08.30 08:45 | modify | 516 | 0.10 | 1.71476 | 1.72376 | 1.71176 | ||
1547 | 2023.08.30 09:00 | sell | 517 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
1548 | 2023.08.30 09:00 | modify | 517 | 0.10 | 1.71407 | 1.72307 | 1.71107 | ||
1549 | 2023.08.30 09:15 | sell | 518 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1550 | 2023.08.30 09:15 | modify | 518 | 0.10 | 1.71575 | 1.72475 | 1.71275 | ||
1551 | 2023.08.30 09:30 | sell | 519 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1552 | 2023.08.30 09:30 | modify | 519 | 0.10 | 1.71769 | 1.72669 | 1.71469 | ||
1553 | 2023.08.30 09:45 | sell | 520 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1554 | 2023.08.30 09:45 | modify | 520 | 0.10 | 1.71654 | 1.72554 | 1.71354 | ||
1555 | 2023.08.30 10:00 | sell | 521 | 0.10 | 1.71701 | 0.00000 | 0.00000 | ||
1556 | 2023.08.30 10:00 | modify | 521 | 0.10 | 1.71701 | 1.72601 | 1.71401 | ||
1557 | 2023.08.30 10:15 | sell | 522 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
1558 | 2023.08.30 10:15 | modify | 522 | 0.10 | 1.71547 | 1.72447 | 1.71247 | ||
1559 | 2023.08.30 10:30 | sell | 523 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
1560 | 2023.08.30 10:30 | modify | 523 | 0.10 | 1.71512 | 1.72412 | 1.71212 | ||
1561 | 2023.08.30 11:45 | sell | 524 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1562 | 2023.08.30 11:45 | modify | 524 | 0.10 | 1.71560 | 1.72460 | 1.71260 | ||
1563 | 2023.08.30 12:00 | sell | 525 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
1564 | 2023.08.30 12:00 | modify | 525 | 0.10 | 1.71639 | 1.72539 | 1.71339 | ||
1565 | 2023.08.30 12:15 | sell | 526 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1566 | 2023.08.30 12:15 | modify | 526 | 0.10 | 1.71863 | 1.72763 | 1.71563 | ||
1567 | 2023.08.30 12:18 | close | 526 | 0.10 | 1.72127 | 1.72763 | 1.71563 | -19.34 | 15107.10 |
1568 | 2023.08.30 12:18 | close | 525 | 0.10 | 1.72127 | 1.72539 | 1.71339 | -35.75 | 15071.35 |
1569 | 2023.08.30 12:18 | close | 524 | 0.10 | 1.72127 | 1.72460 | 1.71260 | -41.54 | 15029.81 |
1570 | 2023.08.30 12:18 | close | 523 | 0.10 | 1.72127 | 1.72412 | 1.71212 | -45.06 | 14984.75 |
1571 | 2023.08.30 12:18 | close | 522 | 0.10 | 1.72127 | 1.72447 | 1.71247 | -42.49 | 14942.26 |
1572 | 2023.08.30 12:18 | close | 521 | 0.10 | 1.72127 | 1.72601 | 1.71401 | -31.21 | 14911.05 |
1573 | 2023.08.30 12:18 | close | 520 | 0.10 | 1.72127 | 1.72554 | 1.71354 | -34.65 | 14876.40 |
1574 | 2023.08.30 12:18 | close | 519 | 0.10 | 1.72127 | 1.72669 | 1.71469 | -26.23 | 14850.17 |
1575 | 2023.08.30 12:18 | close | 518 | 0.10 | 1.72127 | 1.72475 | 1.71275 | -40.44 | 14809.73 |
1576 | 2023.08.30 12:18 | close | 517 | 0.10 | 1.72127 | 1.72307 | 1.71107 | -52.75 | 14756.98 |
1577 | 2023.08.30 12:18 | close | 516 | 0.10 | 1.72127 | 1.72376 | 1.71176 | -47.69 | 14709.29 |
1578 | 2023.08.30 12:18 | close | 515 | 0.10 | 1.72127 | 1.72356 | 1.71156 | -49.16 | 14660.13 |
1579 | 2023.08.31 08:30 | buy | 527 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
1580 | 2023.08.31 08:30 | modify | 527 | 0.10 | 1.71959 | 1.71059 | 1.72259 | ||
1581 | 2023.08.31 09:00 | buy | 528 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
1582 | 2023.08.31 09:00 | modify | 528 | 0.10 | 1.71948 | 1.71048 | 1.72248 | ||
1583 | 2023.08.31 09:15 | buy | 529 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
1584 | 2023.08.31 09:15 | modify | 529 | 0.10 | 1.71918 | 1.71018 | 1.72218 | ||
1585 | 2023.08.31 09:30 | buy | 530 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
1586 | 2023.08.31 09:30 | modify | 530 | 0.10 | 1.71740 | 1.70840 | 1.72040 | ||
1587 | 2023.08.31 09:45 | buy | 531 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
1588 | 2023.08.31 09:45 | modify | 531 | 0.10 | 1.71789 | 1.70889 | 1.72089 | ||
1589 | 2023.08.31 10:00 | buy | 532 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
1590 | 2023.08.31 10:00 | modify | 532 | 0.10 | 1.71906 | 1.71006 | 1.72206 | ||
1591 | 2023.08.31 10:15 | buy | 533 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
1592 | 2023.08.31 10:15 | modify | 533 | 0.10 | 1.71780 | 1.70880 | 1.72080 | ||
1593 | 2023.08.31 10:30 | buy | 534 | 0.10 | 1.71895 | 0.00000 | 0.00000 | ||
1594 | 2023.08.31 10:30 | modify | 534 | 0.10 | 1.71895 | 1.70995 | 1.72195 | ||
1595 | 2023.08.31 10:45 | buy | 535 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
1596 | 2023.08.31 10:45 | modify | 535 | 0.10 | 1.71849 | 1.70949 | 1.72149 | ||
1597 | 2023.08.31 11:15 | buy | 536 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
1598 | 2023.08.31 11:15 | modify | 536 | 0.10 | 1.71756 | 1.70856 | 1.72056 | ||
1599 | 2023.08.31 11:30 | buy | 537 | 0.10 | 1.71722 | 0.00000 | 0.00000 | ||
1600 | 2023.08.31 11:30 | modify | 537 | 0.10 | 1.71722 | 1.70822 | 1.72022 | ||
1601 | 2023.08.31 12:00 | buy | 538 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
1602 | 2023.08.31 12:00 | modify | 538 | 0.10 | 1.71789 | 1.70889 | 1.72089 | ||
1603 | 2023.08.31 12:15 | buy | 539 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1604 | 2023.08.31 12:15 | modify | 539 | 0.10 | 1.71812 | 1.70912 | 1.72112 | ||
1605 | 2023.08.31 12:30 | buy | 540 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1606 | 2023.08.31 12:30 | modify | 540 | 0.10 | 1.71618 | 1.70718 | 1.71918 | ||
1607 | 2023.08.31 12:45 | buy | 541 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
1608 | 2023.08.31 12:45 | modify | 541 | 0.10 | 1.71579 | 1.70679 | 1.71879 | ||
1609 | 2023.08.31 13:00 | buy | 542 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1610 | 2023.08.31 13:00 | modify | 542 | 0.10 | 1.71621 | 1.70721 | 1.71921 | ||
1611 | 2023.08.31 13:07 | close | 542 | 0.10 | 1.71386 | 1.70721 | 1.71921 | -17.24 | 14642.89 |
1612 | 2023.08.31 13:07 | close | 541 | 0.10 | 1.71386 | 1.70679 | 1.71879 | -14.16 | 14628.73 |
1613 | 2023.08.31 13:07 | close | 540 | 0.10 | 1.71386 | 1.70718 | 1.71918 | -17.02 | 14611.71 |
1614 | 2023.08.31 13:07 | close | 539 | 0.10 | 1.71386 | 1.70912 | 1.72112 | -31.25 | 14580.46 |
1615 | 2023.08.31 13:07 | close | 538 | 0.10 | 1.71386 | 1.70889 | 1.72089 | -29.56 | 14550.90 |
1616 | 2023.08.31 13:07 | close | 537 | 0.10 | 1.71386 | 1.70822 | 1.72022 | -24.65 | 14526.25 |
1617 | 2023.08.31 13:07 | close | 536 | 0.10 | 1.71386 | 1.70856 | 1.72056 | -27.14 | 14499.11 |
1618 | 2023.08.31 13:07 | close | 535 | 0.10 | 1.71386 | 1.70949 | 1.72149 | -33.96 | 14465.15 |
1619 | 2023.08.31 13:07 | close | 534 | 0.10 | 1.71386 | 1.70995 | 1.72195 | -37.33 | 14427.82 |
1620 | 2023.08.31 13:07 | close | 533 | 0.10 | 1.71386 | 1.70880 | 1.72080 | -28.90 | 14398.92 |
1621 | 2023.08.31 13:07 | close | 532 | 0.10 | 1.71386 | 1.71006 | 1.72206 | -38.14 | 14360.78 |
1622 | 2023.08.31 13:07 | close | 531 | 0.10 | 1.71386 | 1.70889 | 1.72089 | -29.56 | 14331.22 |
1623 | 2023.08.31 13:07 | close | 530 | 0.10 | 1.71386 | 1.70840 | 1.72040 | -25.97 | 14305.25 |
1624 | 2023.08.31 13:07 | close | 529 | 0.10 | 1.71386 | 1.71018 | 1.72218 | -39.02 | 14266.23 |
1625 | 2023.08.31 13:07 | close | 528 | 0.10 | 1.71386 | 1.71048 | 1.72248 | -41.22 | 14225.01 |
1626 | 2023.08.31 13:07 | close | 527 | 0.10 | 1.71386 | 1.71059 | 1.72259 | -42.03 | 14182.98 |